Market Cap $2.46T
-1.02%
Volume 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Coins
26.861
+3
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000011366 | $0.0000007475 | $0.0000011492 | $0.0000007835 | $5,198 | - |
Apr-25 2024 | $0.0000007805 | $0.0000007563 | $0.0000008344 | $0.0000008344 | $7,393 | - |
Apr-24 2024 | $0.0000008344 | $0.0000008344 | $0.0000009473 | $0.0000009447 | $5,881 | - |
Apr-23 2024 | $0.0000009447 | $0.0000009247 | $0.0000009815 | $0.0000009763 | $2,393 | - |
Apr-22 2024 | $0.0000009763 | $0.0000008985 | $0.0000009802 | $0.0000009065 | $1,581 | - |
Apr-21 2024 | $0.0000009065 | $0.0000009065 | $0.0000009753 | $0.000000965 | $5,515 | - |
Apr-20 2024 | $0.0000009594 | $0.000000885 | $0.0000009595 | $0.000000945 | $2,506 | - |
Apr-19 2024 | $0.000000945 | $0.0000007688 | $0.000000945 | $0.0000008598 | $8,973 | - |
Apr-18 2024 | $0.0000008587 | $0.0000008587 | $0.0000009345 | $0.0000008883 | $9,533 | - |
Apr-17 2024 | $0.0000008866 | $0.000000869 | $0.0000009274 | $0.0000008881 | $3,866 | - |
Apr-16 2024 | $0.0000008881 | $0.0000008565 | $0.0000008995 | $0.0000008995 | $3,944 | - |
Apr-15 2024 | $0.0000008995 | $0.0000008995 | $0.0000010051 | $0.0000009721 | $7,117 | - |
Apr-14 2024 | $0.0000009721 | $0.0000009202 | $0.00000102 | $0.0000009359 | $4,489 | - |
Apr-13 2024 | $0.0000009348 | $0.0000008446 | $0.0000010933 | $0.0000010265 | $11,682 | - |
Apr-12 2024 | $0.0000009809 | $0.0000009809 | $0.0000013195 | $0.0000013087 | $34,684 | - |