시가총액 $2.43T
-1.99%
볼륨 24시간 $128.55B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
코인
27.038
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000010373 | $0.000001016 | $0.0000012368 | $0.0000010665 | $16,017 | - |
| May-06 2024 | $0.000001063 | $0.0000009852 | $0.0000010643 | $0.0000010643 | $1,384 | - |
| May-05 2024 | $0.0000010672 | $0.0000010587 | $0.0000014065 | $0.0000011457 | $3,180 | - |
| May-04 2024 | $0.0000011438 | $0.000001109 | $0.0000012436 | $0.0000012112 | $2,403 | - |
| May-03 2024 | $0.0000011777 | $0.0000008398 | $0.0000015012 | $0.0000008412 | $2,023 | - |
| May-02 2024 | $0.0000008452 | $0.0000007243 | $0.0000008501 | $0.0000008111 | $3,378 | - |
| May-01 2024 | $0.0000008157 | $0.0000007091 | $0.0000008157 | $0.0000007962 | $3,374 | - |
| Apr-30 2024 | $0.0000007906 | $0.0000007906 | $0.0000010471 | $0.0000010426 | $3,585 | - |
| Apr-29 2024 | $0.0000010367 | $0.0000009567 | $0.000001091 | $0.0000010479 | $3,636 | - |
| Apr-28 2024 | $0.0000010838 | $0.0000008268 | $0.0000012486 | $0.0000008325 | $4,167 | - |
| Apr-27 2024 | $0.0000008257 | $0.0000007335 | $0.000001146 | $0.000001146 | $28,071 | - |
| Apr-26 2024 | $0.0000011366 | $0.0000007475 | $0.0000011492 | $0.0000007835 | $5,198 | - |
| Apr-25 2024 | $0.0000007805 | $0.0000007563 | $0.0000008344 | $0.0000008344 | $7,393 | - |
| Apr-24 2024 | $0.0000008344 | $0.0000008344 | $0.0000009473 | $0.0000009447 | $5,881 | - |
| Apr-23 2024 | $0.0000009447 | $0.0000009247 | $0.0000009815 | $0.0000009763 | $2,393 | - |