時価総額 $2.30T
-0.68%
ボリューム24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
硬貨
26.918
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000007906 | $0.0000007906 | $0.0000010471 | $0.0000010426 | $3,585 | - |
| Apr-29 2024 | $0.0000010367 | $0.0000009567 | $0.000001091 | $0.0000010479 | $3,636 | - |
| Apr-28 2024 | $0.0000010838 | $0.0000008268 | $0.0000012486 | $0.0000008325 | $4,167 | - |
| Apr-27 2024 | $0.0000008257 | $0.0000007335 | $0.000001146 | $0.000001146 | $28,071 | - |
| Apr-26 2024 | $0.0000011366 | $0.0000007475 | $0.0000011492 | $0.0000007835 | $5,198 | - |
| Apr-25 2024 | $0.0000007805 | $0.0000007563 | $0.0000008344 | $0.0000008344 | $7,393 | - |
| Apr-24 2024 | $0.0000008344 | $0.0000008344 | $0.0000009473 | $0.0000009447 | $5,881 | - |
| Apr-23 2024 | $0.0000009447 | $0.0000009247 | $0.0000009815 | $0.0000009763 | $2,393 | - |
| Apr-22 2024 | $0.0000009763 | $0.0000008985 | $0.0000009802 | $0.0000009065 | $1,581 | - |
| Apr-21 2024 | $0.0000009065 | $0.0000009065 | $0.0000009753 | $0.000000965 | $5,515 | - |
| Apr-20 2024 | $0.0000009594 | $0.000000885 | $0.0000009595 | $0.000000945 | $2,506 | - |
| Apr-19 2024 | $0.000000945 | $0.0000007688 | $0.000000945 | $0.0000008598 | $8,973 | - |
| Apr-18 2024 | $0.0000008587 | $0.0000008587 | $0.0000009345 | $0.0000008883 | $9,533 | - |
| Apr-17 2024 | $0.0000008866 | $0.000000869 | $0.0000009274 | $0.0000008881 | $3,866 | - |
| Apr-16 2024 | $0.0000008881 | $0.0000008565 | $0.0000008995 | $0.0000008995 | $3,944 | - |