Cap Mercado $2.44T
1.66%
Volumen 24h $127.44B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bear Coin on Avax (BEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000009986 | $0.0000009726 | $0.0000011158 | $0.0000011014 | $7,548 | - |
| May-08 2024 | $0.0000010867 | $0.0000010023 | $0.0000011296 | $0.0000010371 | $1,299 | - |
| May-07 2024 | $0.0000010373 | $0.000001016 | $0.0000012368 | $0.0000010665 | $16,017 | - |
| May-06 2024 | $0.000001063 | $0.0000009852 | $0.0000010643 | $0.0000010643 | $1,384 | - |
| May-05 2024 | $0.0000010672 | $0.0000010587 | $0.0000014065 | $0.0000011457 | $3,180 | - |
| May-04 2024 | $0.0000011438 | $0.000001109 | $0.0000012436 | $0.0000012112 | $2,403 | - |
| May-03 2024 | $0.0000011777 | $0.0000008398 | $0.0000015012 | $0.0000008412 | $2,023 | - |
| May-02 2024 | $0.0000008452 | $0.0000007243 | $0.0000008501 | $0.0000008111 | $3,378 | - |
| May-01 2024 | $0.0000008157 | $0.0000007091 | $0.0000008157 | $0.0000007962 | $3,374 | - |
| Apr-30 2024 | $0.0000007906 | $0.0000007906 | $0.0000010471 | $0.0000010426 | $3,585 | - |
| Apr-29 2024 | $0.0000010367 | $0.0000009567 | $0.000001091 | $0.0000010479 | $3,636 | - |
| Apr-28 2024 | $0.0000010838 | $0.0000008268 | $0.0000012486 | $0.0000008325 | $4,167 | - |
| Apr-27 2024 | $0.0000008257 | $0.0000007335 | $0.000001146 | $0.000001146 | $28,071 | - |
| Apr-26 2024 | $0.0000011366 | $0.0000007475 | $0.0000011492 | $0.0000007835 | $5,198 | - |
| Apr-25 2024 | $0.0000007805 | $0.0000007563 | $0.0000008344 | $0.0000008344 | $7,393 | - |