Cap Mercado $2.73T
0.32%
Volume 24h $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Moedas
34.643
+4
Trocas
874
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Cofinex Coin
4951
COFINX
|
$0.099925 | - | -7.64% | 12.46% |
30d
-28.64%
60d
-18.12%
90d
-54.55%
|
Abert. $0.128737
Min. $0.099914
Máx. $0.128748
|
$4.57K 45.69K COFINX | - |
|
||
| 4952 |
OpenEden Open Dollar
4952
USDO
|
$0.9976 | -0.04% | - | 0.0309% |
30d
-0.0374%
60d
-0.0748%
90d
-0.1415%
|
Abert. $0.9975
Min. $0.9975
Máx. $0.9975
|
$4.55K 4.56K USDO | - |
|
||
| 4953 |
Shytoshi Kusama
4953
SHY
|
$0.001241 | 0.39% | -0.57% | -15.455% |
30d
1.9299%
60d
-32.233%
90d
-57.3402%
|
Abert. $0.00127948
Min. $0.00118261
Máx. $0.00127948
|
$4.55K 3.67M SHY | - |
|
||
| 4954 |
RIAL
4954
RIAL
|
$0.000027 | -2.7% | -32.12% | -98.76% |
30d
-88.04%
60d
-88.04%
90d
-88.04%
|
Abert. $0.00003686
Min. $0.00002669
Máx. $0.0000397
|
$4.54K 170.21M RIAL | - |
|
||
| 4955 |
Evrmore
4955
EVR
|
$0.000044 | - | -7.54% | -13.63% |
30d
29.31%
60d
-7.85%
90d
-16.21%
|
Abert. $0.00004724
Min. $0.00004223
Máx. $0.00004724
|
$4.50K 103.03M EVR | - |
|
||
| 4956 |
Laika
4956
LAIKA
|
$0.00000009 | -7.67% | -1.8% | -3.5175% |
30d
-16.8199%
60d
-
90d
-
|
Abert. $0.0000000909
Min. $0.00000009
Máx. $0.000000098
|
$4.50K 49.96B LAIKA | - |
|
||
| 4957 |
Army
4957
ARMY
|
$0.000971 | 0.39% | -4.8% | -6.2098% |
30d
-67.9179%
60d
22.3951%
90d
91.6257%
|
Abert. $0.00101343
Min. $0.00094048
Máx. $0.00101343
|
$4.49K 4.63M ARMY | - |
|
||
| 4958 |
UnityWallet
4958
UNT
|
$0.070345 | -0.53% | 1.41% | -13.31% |
30d
15.09%
60d
31.89%
90d
31.89%
|
Abert. $0.069895
Min. $0.068785
Máx. $0.070585
|
$4.49K 63.83K UNT | - |
|
||
| 4959 |
Omni Network
4959
OMNI
|
$0.635472 | - | 6.84% | -6.06% |
30d
-5.85%
60d
-14.67%
90d
-33.66%
|
Abert. $0.667696
Min. $0.594779
Máx. $0.667696
|
$4.48K 7.05K OMNI | - |
|
||
| 4960 |
TridentDAO
4960
PSI
|
$0.010185 | - | 14.47% | 11.09% |
30d
9.59%
60d
113.87%
90d
181.34%
|
Abert. $0.00893743
Min. $0.00887878
Máx. $0.010497
|
$4.45K 437.07K PSI | - |
|
||
| 4961 |
Nexum
4961
NEXM
|
$0.005147 | -0.4% | 1.82% | -9.83% |
30d
-24.73%
60d
-48.48%
90d
-0.41%
|
Abert. $0.00522815
Min. $0.00483011
Máx. $0.00522815
|
$4.44K 863.37K NEXM | - |
|
||
| 4962 |
Changer
4962
CNG
|
$0.004161 | -0.58% | -13.51% | -15.61% |
30d
-10.8%
60d
-9.84%
90d
14.44%
|
Abert. $0.00422343
Min. $0.00416085
Máx. $0.00484872
|
$4.44K 1.07M CNG | - |
|
||
| 4963 |
VaultRAM
4963
V
|
$0.000020 | -0.75% | 1.01% | -14.75% |
30d
4.05%
60d
-3.53%
90d
-6.5%
|
Abert. $0.00002003
Min. $0.00001939
Máx. $0.00002026
|
$4.44K 220.79M V | - |
|
||
| 4964 |
Lush AI
4964
LUSH
|
$0.000511 | 3.19% | 0.8% | -1.4767% |
30d
55.0702%
60d
23.6193%
90d
61.1491%
|
Abert. $0.00050778
Min. $0.00049604
Máx. $0.00051099
|
$4.43K 8.67M LUSH | - |
|
||
| 4965 |
Coinzix
4965
ZIX
|
$0.000029 | - | -6.87% | -21.21% |
30d
-21.76%
60d
132.86%
90d
132.5%
|
Abert. $0.00003155
Min. $0.00002904
Máx. $0.0000343
|
$4.42K 150.36M ZIX | - |
|
||
| 4966 |
Belgian Malinois
4966
BELG
|
$0.130804 | 1.51% | 4.28% | -3.4163% |
30d
-28.2925%
60d
-29.2474%
90d
-51.5252%
|
Abert. $0.125501
Min. $0.117086
Máx. $0.130804
|
$4.42K 33.81K BELG | - |
|
||
| 4967 |
Private Aviation Finance Token
4967
CINO
|
$0.009390 | -0.03% | 3.55% | -3.5162% |
30d
0.7984%
60d
-2.697%
90d
-10.5674%
|
Abert. $0.00906761
Min. $0.00906761
Máx. $0.00941717
|
$4.41K 469.87K CINO | - |
|
||
| 4968 |
Greever
4968
GVL
|
$0.000977 | 0.02% | -0.01% | -0.05% |
30d
-0.11%
60d
0.03%
90d
-12.99%
|
Abert. $0.00097699
Min. $0.00097679
Máx. $0.00097713
|
$4.39K 4.50M GVL | - |
|
||
| 4969 |
UNION Protocol Governance Token
4969
UNN
|
$0.000153 | - | 3.44% | 26.24% |
30d
22.48%
60d
40.43%
90d
57.54%
|
Abert. $0.00011641
Min. $0.00011641
Máx. $0.00015925
|
$4.39K 28.79M UNN | $76.63K |
|
||
| 4970 |
Cloudbric
4970
CLB
|
$0.000114 | -1.37% | -7.42% | -14.9252% |
30d
-37.8232%
60d
-52.7587%
90d
-67.1191%
|
Abert. $0.00015613
Min. $0.0000977
Máx. $0.00015613
|
$4.38K 38.41M CLB | - |
|
||
| 4971 |
Asteroid Floki
4971
ASTEROIDFLOKI
|
- | -2.85% | 55.42% | 83.73% |
30d
-36.62%
60d
-36.62%
90d
-36.62%
|
Abert. -
Min. -
Máx. -
|
$4.32K - | - |
|
||
| 4972 |
Akt.io
4972
AKTIO
|
$0.062885 | - | 0.16% | -14.89% |
30d
4.32%
60d
-11.06%
90d
-43.49%
|
Abert. $0.061085
Min. $0.061085
Máx. $0.064484
|
$4.28K 68.02K AKTIO | - |
|
||
| 4973 |
Exchange Request for Bitbon
4973
ERBB
|
$0.940241 | -0.34% | 4.24% | 1.1755% |
30d
-4.5276%
60d
-3.1295%
90d
-18.86%
|
Abert. $0.899389
Min. $0.899389
Máx. $0.940241
|
$4.28K 4.55K ERBB | - |
|
||
| 4974 |
TrumpCoin
4974
DJT
|
$0.000063 | - | -0.69% | 4.25% |
30d
-9.85%
60d
-28.21%
90d
-30.18%
|
Abert. $0.00006364
Min. $0.00006277
Máx. $0.00006428
|
$4.27K 67.47M DJT | - |
|
||
| 4975 |
USDH Hubble Stablecoin
4975
USDH
|
$0.9962 | - | 0.01% | -0.04% |
30d
-0.07%
60d
-0.05%
90d
-0.11%
|
Abert. $0.9961
Min. $0.9961
Máx. $0.9962
|
$4.24K 4.26K USDH | - |
|
||
| 4976 |
Krypton DAO
4976
KRD
|
$0.000564 | -0.03% | -0.35% | 9.68% |
30d
-25.65%
60d
-4.53%
90d
-4.78%
|
Abert. $0.00056594
Min. $0.00056384
Máx. $0.00056665
|
$4.24K 7.51M KRD | - |
|
||
| 4977 |
ETH Fan Token
4977
EFT
|
$0.00000005 | -0.16% | 0.09% | -10.31% |
30d
-9.81%
60d
-11.42%
90d
18.58%
|
Abert. $0.000000048
Min. $0.000000047
Máx. $0.000000048
|
$4.21K 87.66B EFT | - |
|
||
| 4978 |
Pixie
4978
PIX
|
$0.00000444 | - | 2.76% | 5.43% |
30d
4.62%
60d
-12.82%
90d
0.88%
|
Abert. $0.000004677
Min. $0.000004436
Máx. $0.000004677
|
$4.20K 947.57M PIX | - |
|
||
| 4979 |
Qawalla
4979
QWLA
|
$0.084431 | 0.01% | 0.7% | -7.77% |
30d
-8.67%
60d
-0.6%
90d
6.74%
|
Abert. $0.0839
Min. $0.083322
Máx. $0.084431
|
$4.18K 49.51K QWLA | - |
|
||
| 4980 |
Paradex
4980
DIME
|
$0.019452 | -1.5% | 11.96% | -6.57% |
30d
-8.23%
60d
-47.27%
90d
-54.15%
|
Abert. $0.02034
Min. $0.018574
Máx. $0.02034
|
$4.18K 214.79K DIME | - |
|
||
| 4981 |
BTCR
4981
BTCR
|
$76,274.13 | 0.39% | -1.64% | -4.7003% |
30d
3.4137%
60d
-
90d
-
|
Abert. $77,547.19
Min. $76,254.45
Máx. $77,547.19
|
$4.17K 0 BTCR | - |
|
||
| 4982 |
Asvoria
4982
ASV
|
$0.006068 | 5.75% | 15.51% | -14.9109% |
30d
-10.106%
60d
-13.7109%
90d
-28.3031%
|
Abert. $0.00570287
Min. $0.00570287
Máx. $0.00606797
|
$4.14K 682.91K ASV | - |
|
||
| 4983 |
RefundCoin
4983
RFD
|
$0.00000189 | 0.58% | -17.1% | -4.92% |
30d
-4.71%
60d
16.44%
90d
27.06%
|
Abert. $0.000002186
Min. $0.000001889
Máx. $0.000002279
|
$4.05K 2.14B RFD | - |
|
||
| 4984 |
FireBotToken
4984
FBX
|
$0.275865 | -0.58% | -1.45% | -4.27% |
30d
-2%
60d
5.29%
90d
18.1%
|
Abert. $0.277863
Min. $0.275865
Máx. $0.280017
|
$3.98K 14.42K FBX | - |
|
||
| 4985 |
Funds are SAFU
4985
SAFU
|
$0.000038 | - | 14.78% | -20.31% |
30d
46.36%
60d
57.85%
90d
12.01%
|
Abert. $0.00003294
Min. $0.00003294
Máx. $0.00003781
|
$3.95K 104.60M SAFU | - |
|
||
| 4986 |
GM
4986
GM
|
$0.000799 | 0.01% | - | -0.03% |
30d
-0.07%
60d
-0.06%
90d
-
|
Abert. $0.00079951
Min. $0.00079935
Máx. $0.00079962
|
$3.94K 4.93M GM | - |
|
||
| 4987 |
Data Lake
4987
LAKE
|
$0.000162 | -0.1% | 29.7% | 92.9264% |
30d
3.7261%
60d
67.2036%
90d
113.5691%
|
Abert. $0.00012259
Min. $0.00011024
Máx. $0.00016238
|
$3.94K 24.24M LAKE | - |
|
||
| 4988 |
HALO Coin
4988
HALO
|
$0.000011 | 0.17% | -0.11% | 0.0355% |
30d
0.4188%
60d
-0.1735%
90d
-0.0415%
|
Abert. $0.0000113
Min. $0.00001125
Máx. $0.0000113
|
$3.90K 346.45M HALO | - |
|
||
| 4989 |
Starcoin
4989
STC
|
$0.000504 | -0.08% | -9.46% | -8.24% |
30d
92.73%
60d
29.97%
90d
-32.29%
|
Abert. $0.00055836
Min. $0.00050432
Máx. $0.00055836
|
$3.90K 7.73M STC | - |
|
||
| 4990 |
AIA Chain
4990
AIA
|
$0.001150 | 2.6% | -2.62% | -2.07% |
30d
16.76%
60d
-27.11%
90d
-30.58%
|
Abert. $0.00131924
Min. $0.00111923
Máx. $0.00131924
|
$3.89K 3.38M AIA | - |
|
||
| 4991 |
WingRiders
4991
WRT
|
$0.005637 | - | 1.66% | -9.62% |
30d
-2.08%
60d
-16.29%
90d
-21.25%
|
Abert. $0.00557363
Min. $0.00554598
Máx. $0.00565545
|
$3.89K 689.56K WRT | - |
|
||
| 4992 |
MATES
4992
MATES
|
$0.000019 | -0.9% | -5.26% | -13.9659% |
30d
-0.5922%
60d
-14.2159%
90d
-11.9229%
|
Abert. $0.00001956
Min. $0.00001872
Máx. $0.00001956
|
$3.87K 206.88M MATES | - |
|
||
| 4993 |
Infiblue World
4993
MONIE
|
$0.008354 | -0.11% | 28.39% | 26.6% |
30d
60.92%
60d
-32.14%
90d
-43.97%
|
Abert. $0.0169
Min. $0.00835354
Máx. $0.0169
|
$3.86K 461.65K MONIE | - |
|
||
| 4994 |
Sanko GameCorp
4994
DMT
|
$1.60 | -0.03% | -0.6% | 2.55% |
30d
1.67%
60d
-31.66%
90d
-36.62%
|
Abert. $1.6489
Min. $1.5793
Máx. $1.6489
|
$3.86K 2.41K DMT | - |
|
||
| 4995 |
Paper Plane
4995
PLANE
|
$0.003603 | 0.15% | 1.33% | 2.5057% |
30d
88.2529%
60d
217.5724%
90d
200.0731%
|
Abert. $0.00367731
Min. $0.0035559
Máx. $0.00371036
|
$3.85K 1.07M PLANE | - |
|
||
| 4996 |
Neoxa
4996
NEOX
|
$0.000150 | -2.19% | 0.29% | 19.93% |
30d
103.92%
60d
305.04%
90d
265.31%
|
Abert. $0.00015427
Min. $0.00014771
Máx. $0.00015926
|
$3.80K 25.30M NEOX | - |
|
||
| 4997 |
Neurobro
4997
BRO
|
$0.000509 | -0.2% | 14.37% | -0.32% |
30d
0.22%
60d
-13%
90d
-40.68%
|
Abert. $0.00044776
Min. $0.00044488
Máx. $0.00051138
|
$3.79K 7.45M BRO | - |
|
||
| 4998 |
ReddCoin
4998
RDD
|
$0.000024 | -0.06% | -2.38% | -27.14% |
30d
-27.2%
60d
-40.28%
90d
-42.01%
|
Abert. $0.00002534
Min. $0.00002389
Máx. $0.00002534
|
$3.76K 157.24M RDD | $784.12K |
|
||
| 4999 |
InfluxAI Token
4999
IFAI
|
$0.000254 | - | -0.95% | -61.81% |
30d
-71.8%
60d
-76.48%
90d
-82.47%
|
Abert. $0.00025664
Min. $0.0002542
Máx. $0.00029875
|
$3.74K 14.71M IFAI | - |
|
||
| 5000 |
QUBY
5000
QUBY
|
$0.005051 | -0.05% | -4.89% | -27.3149% |
30d
118.1866%
60d
140.6136%
90d
108.0786%
|
Abert. $0.00514199
Min. $0.00488574
Máx. $0.00514199
|
$3.70K 733.43K QUBY | - |
|
34.643 Moedas monitoradas - Página
100 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.