Cap Mercado $851.47B -2.79%
Volume 24h $90.53B 23.06%
BTC % 36.54% 0.46%
ETH % 16.78% -1.49%
Moedas 19.686 +2
Trocas 812
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4951 $0.019869 -1.34% -5.12% 10.24%
30d -13.15%
60d -14.53%
90d -10.16%
Abert. $0.019404
Min. $0.019404
Máx. $0.021028
$12.12K 609.90K HID -
4952
Hibiki Finance
Hibiki Finance
4952
HIBIKI
$0.043793 -1.71% -6.79% 10.7%
30d -4.34%
60d -12.57%
90d -41.81%
Abert. $0.047234
Min. $0.043793
Máx. $0.047258
$12.05K 275.27K HIBIKI -
4953
Safemars
Safemars
4953
SAFEMARS
$0.00000001 -0.55% -5.16% 14.85%
30d -12.97%
60d 2.34%
90d -12.17%
Abert. $0.00000001
Min. $0.000000010
Máx. $0.00000001
$11.97K 1.09T SAFEMARS -
4954 $107.32 - -2.47% -1.1%
30d 4.34%
60d -22.29%
90d -36.01%
Abert. $109.96
Min. $106.99
Máx. $109.96
$11.94K 111.00 FB-BTX -
4955 $0.119143 -3.49% -3.27% 2.69%
30d -27.43%
60d -48.14%
90d 9.98%
Abert. $0.120321
Min. $0.119143
Máx. $0.125115
$11.94K 100.24K DSK -
4956
Hydraverse
Hydraverse
4956
HDV
$0.000202 -0.04% -7.78% -0.4%
30d -48.73%
60d -47.99%
90d -48.09%
Abert. $0.000225
Min. $0.000202
Máx. $0.000225
$11.91K 59.09M HDV -
4957
FiboDex
FiboDex
4957
FIBO
$0.0000000090 -9.92% -10.72% 19.63%
30d 71.46%
60d 48.28%
90d 35.18%
Abert. $0.00000001
Min. $0.0000000090
Máx. $0.00000001
$11.90K 1.32T FIBO -
4958 $2.12 -0.27% -6.07% 10%
30d -24.28%
60d -23.25%
90d -31.43%
Abert. $2.2400
Min. $2.1185
Máx. $2.2447
$11.89K 5.61K GRAVIAURA -
4959
Stone DeFi
Stone DeFi
4959
STNDF
$0.018451 1.42% -11.91% -13.36%
30d -28.69%
60d -30.3%
90d -36.88%
Abert. $0.020837
Min. $0.017475
Máx. $0.020947
$11.87K 643.57K STNDF -
4960
Alium Finance
Alium Finance
4960
ALMFI
$0.005750 -0.65% -2.48% 9.3%
30d -22.49%
60d -14.8%
90d -3.71%
Abert. $0.005929
Min. $0.005704
Máx. $0.005948
$11.86K 2.06M ALMFI -
4961
BTC Proxy
BTC Proxy
4961
BTCPX
$16,195.84 -0.12% -1.02% 0.47%
30d -22.95%
60d -17.06%
90d -20.45%
Abert. $16,525.04
Min. $16,033.65
Máx. $16,564.99
$11.83K 0 BTCPX -
4962
CRYPTOKKI
CRYPTOKKI
4962
TOKKI
$0.071770 2.34% 8.66% 0.58%
30d 11.79%
60d -96.12%
90d -96.98%
Abert. $0.071355
Min. $0.066045
Máx. $0.073911
$11.83K 164.77K TOKKI -
4963 $0.000083 -2.03% 19.28% 29.32%
30d -22.7%
60d -43.99%
90d -39.4%
Abert. $0.000071
Min. $0.000070
Máx. $0.000085
$11.80K 141.79M DMS -
4964
Single Finance
Single Finance
4964
SINGLE
$0.002559 -0.03% -0.51% 17.36%
30d -32.15%
60d -56.22%
90d -64.2%
Abert. $0.002577
Min. $0.002538
Máx. $0.002587
$11.79K 4.61M SINGLE -
4965
DEFY
DEFY
4965
DEFY
$0.008673 - -18.65% -25.87%
30d -33.57%
60d -36.17%
90d -54.94%
Abert. $0.010662
Min. $0.008671
Máx. $0.010662
$11.78K 1.36M DEFY -
4966
PolyPad
PolyPad
4966
POLYPAD
$0.003412 -0.33% -3.05% 7.87%
30d -22.7%
60d -4.85%
90d -22.59%
Abert. $0.003538
Min. $0.003384
Máx. $0.003593
$11.78K 3.45M POLYPAD -
4967
MESSIER
MESSIER
4967
M87
$0.00000266 -0.47% -6.82% -4.18%
30d -37.37%
60d -20.05%
90d -36.48%
Abert. $0.00000267
Min. $0.00000265
Máx. $0.00000286
$11.77K 4.43B M87 -
4968
Hey
Hey
4968
HEY
$0.003414 -0.47% -23.38% -26.71%
30d -21.53%
60d -21.53%
90d -21.53%
Abert. $0.004482
Min. $0.003414
Máx. $0.004518
$11.75K 3.44M HEY -
4969 $483.06 0.1% 0.23% -4.18%
30d 8.95%
60d -31.73%
90d -47.26%
Abert. $481.31
Min. $479.92
Máx. $484.21
$11.70K 24.00 TTC -
4970
Alaya
Alaya
4970
ALAYA
$0.044493 1.89% -2.42% 4.64%
30d -17.26%
60d -55.34%
90d 6.99%
Abert. $0.045184
Min. $0.043666
Máx. $0.046109
$11.69K 262.81K ALAYA -
4971
ForthBox
ForthBox
4971
FBX
$0.001575 0.1% -7.91% -14.58%
30d -28.32%
60d -34.44%
90d -47.05%
Abert. $0.001711
Min. $0.001498
Máx. $0.001714
$11.68K 7.42M FBX -
4972 $0.002140 -0.17% 9.18% -3.8%
30d -11.74%
60d -32.01%
90d -95.69%
Abert. $0.001944
Min. $0.001944
Máx. $0.002274
$11.62K 5.43M BXH -
4973
Birb
Birb
4973
BIRB
$0.005507 - - -3.14%
30d -7.13%
60d -42.21%
90d -68.26%
Abert. $0.004476
Min. $0.004476
Máx. $0.004476
$11.61K - -
4974 $24.36 0.06% -2.16% 0.25%
30d -10.16%
60d -2.43%
90d -27.01%
Abert. $24.69
Min. $23.51
Máx. $25.04
$11.59K 475.00 DEEM -
4975
Super Bitcoin
Super Bitcoin
4975
SBTC
$0.276186 -0.04% -1.35% -10.03%
30d -28.11%
60d -37.89%
90d -40.9%
Abert. $0.280506
Min. $0.273079
Máx. $0.281238
$11.55K 41.82K SBTC -
4976
Medicalveda
Medicalveda
4976
MVEDA
$0.002157 -0.3% -0.81% 33.64%
30d -6.05%
60d 2.13%
90d -25.27%
Abert. $0.002172
Min. $0.002129
Máx. $0.002193
$11.54K 5.35M MVEDA -
4977
D Community
D Community
4977
DILI
$0.000059 -0.92% -4.61% -15.24%
30d -31.66%
60d -48.06%
90d 83.56%
Abert. $0.000066
Min. $0.000056
Máx. $0.000066
$11.53K 194.61M DILI -
4978 $0.002608 - -18.26% -19.65%
30d -56.42%
60d -62.73%
90d -59.36%
Abert. $0.003194
Min. $0.002608
Máx. $0.003201
$11.53K 4.42M SWAY -
4979 $73.64 0.02% -1.57% -0.18%
30d -5.69%
60d 2.15%
90d -17.84%
Abert. $73.87
Min. $71.36
Máx. $75.23
$11.49K 155.00 DURTH -
4980
Vention
Vention
4980
VENTION
$0.002076 -0.33% 2.33% 40.69%
30d 48.96%
60d 9.22%
90d 192.69%
Abert. $0.001965
Min. $0.001965
Máx. $0.002088
$11.48K 5.53M VENTION -
4981
MiniSwap
MiniSwap
4981
MINI
$0.012795 1.23% 1.05% 3.7%
30d -30.22%
60d -24.01%
90d -42.53%
Abert. $0.012780
Min. $0.012626
Máx. $0.012953
$11.47K 896.39K MINI -
4982
TriipMiles
TriipMiles
4982
TIIM
$0.001244 -0.04% -17.64% 38.82%
30d 18.52%
60d 15.61%
90d -7.7%
Abert. $0.001514
Min. $0.001244
Máx. $0.001514
$11.45K 9.20M TIIM -
4983
KickPad
KickPad
4983
KPAD
$0.001177 -4.79% -11.72% 8.56%
30d -12.5%
60d -16.88%
90d -34.38%
Abert. $0.001334
Min. $0.001177
Máx. $0.001334
$11.44K 9.72M KPAD -
4984 $0.000025 -0.47% -3.97% -0.19%
30d -37.33%
60d -20.9%
90d -39.55%
Abert. $0.000026
Min. $0.000025
Máx. $0.000026
$11.39K 460.71M NFD -
4985
SDAO
SDAO
4985
SDAO
$5.95 -0.58% -12.63% -30.49%
30d -57.03%
60d -52.68%
90d -52.68%
Abert. $6.986
Min. $5.949
Máx. $6.986
$11.39K 1.91K SDAO -
4986
TruePNL
TruePNL
4986
PNL
$0.027879 -0.46% 2.4% -2.48%
30d -2.86%
60d -5.7%
90d -7.47%
Abert. $0.027220
Min. $0.027216
Máx. $0.028365
$11.39K 408.43K PNL -
4987
Vigorus
Vigorus
4987
VIS
$0.000133 0.21% -3.88% -2.57%
30d 11.42%
60d 25.48%
90d 353.44%
Abert. $0.000138
Min. $0.000133
Máx. $0.000138
$11.37K 85.58M VIS -
4988
MerchDAO
MerchDAO
4988
MRCH
$0.017530 -1.33% -1.97% 10.39%
30d -40.58%
60d -31.31%
90d -36.84%
Abert. $0.017986
Min. $0.017390
Máx. $0.018053
$11.37K 648.50K MRCH -
4989
CircleSwap
CircleSwap
4989
CIRSWP
$0.082423 -1.85% -25.66% 1.22%
30d -37.47%
60d -35.2%
90d -42.37%
Abert. $0.111312
Min. $0.079171
Máx. $0.113084
$11.37K 137.92K CIRSWP -
4990
Pegaxy
Pegaxy
4990
PGX
$0.005982 0.03% -0.83% -3.27%
30d -10.42%
60d -22.25%
90d 13.76%
Abert. $0.005995
Min. $0.005953
Máx. $0.006035
$11.36K 1.90M PGX -
4991
Carnomaly
Carnomaly
4991
CARR
$0.001630 0.02% -1.78% 41.78%
30d 40.44%
60d 49.6%
90d 19.81%
Abert. $0.001659
Min. $0.001422
Máx. $0.002340
$11.35K 6.96M CARR -
4992
TLChain
TLChain
4992
TLC
$4.57 -1.08% 0.54% -2.97%
30d -1.93%
60d -1.93%
90d -1.93%
Abert. $4.5559
Min. $4.5415
Máx. $4.7569
$11.31K 2.48K TLC -
4993
MatrixETF
MatrixETF
4993
MDF
$0.000925 0.65% -0.14% 2.87%
30d -28.03%
60d -24.25%
90d -34.4%
Abert. $0.000936
Min. $0.000914
Máx. $0.000936
$11.30K 12.21M MDF -
4994 $0.000087 0.34% -7.41% -26.7%
30d -43.97%
60d -56.51%
90d -24.01%
Abert. $0.000095
Min. $0.000087
Máx. $0.000096
$11.29K 129.10M SWT -
4995
DAYSTARTER
DAYSTARTER
4995
DST
$0.033169 -4.48% -1.96% 0.77%
30d 19.32%
60d 90.04%
90d 90.04%
Abert. $0.035163
Min. $0.032868
Máx. $0.035505
$11.27K 339.83K DST -
4996
Stater
Stater
4996
STATR
$0.000957 -1.03% -4.94% -12.54%
30d -53.63%
60d -78.51%
90d -83.54%
Abert. $0.001004
Min. $0.000957
Máx. $0.001015
$11.26K 11.76M STATR -
4997
Nomad Exiles
Nomad Exiles
4997
PRIDE
$0.003787 0.1% 0.61% 2.72%
30d -23.56%
60d -35.3%
90d -62.74%
Abert. $0.003808
Min. $0.003743
Máx. $0.003808
$11.25K 2.97M PRIDE -
4998
VARC
VARC
4998
VARC
$0.000162 -0.16% -1.91% 0.77%
30d -22.52%
60d -16.64%
90d -70.82%
Abert. $0.000166
Min. $0.000161
Máx. $0.000166
$11.24K 69.34M VARC -
4999
Atlas DEX
Atlas DEX
4999
ATS
$0.015815 0.1% -2.14% -1.43%
30d -55.57%
60d -65.17%
90d -73.78%
Abert. $0.016095
Min. $0.015780
Máx. $0.016178
$11.24K 710.64K ATS -
5000 $0.613720 -0.52% -2.31% 8.98%
30d -33.96%
60d -45.89%
90d -64.44%
Abert. $0.645870
Min. $0.612920
Máx. $0.674090
$11.24K 18.31K KNCL -
19.686 Moedas monitoradas - Página 100 do 394

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.