Cap Mercado $851.47B
-2.79%
Volume 24h $90.53B
23.06%
BTC % 36.54%
0.46%
ETH % 16.78%
-1.49%
Moedas
19.686
+2
Trocas
812
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Hypersign identity
4951
HID
|
$0.019869 | -1.34% | -5.12% | 10.24% |
30d -13.15%
60d -14.53%
90d -10.16%
|
Abert. $0.019404
Min. $0.019404
Máx. $0.021028
|
$12.12K 609.90K HID | - |
|
|
| 4952 |
Hibiki Finance
4952
HIBIKI
|
$0.043793 | -1.71% | -6.79% | 10.7% |
30d -4.34%
60d -12.57%
90d -41.81%
|
Abert. $0.047234
Min. $0.043793
Máx. $0.047258
|
$12.05K 275.27K HIBIKI | - |
|
|
| 4953 |
Safemars
4953
SAFEMARS
|
$0.00000001 | -0.55% | -5.16% | 14.85% |
30d -12.97%
60d 2.34%
90d -12.17%
|
Abert. $0.00000001
Min. $0.000000010
Máx. $0.00000001
|
$11.97K 1.09T SAFEMARS | - |
|
|
| 4954 |
Facebook tokenized stock Bittrex
4954
FB-BTX
|
$107.32 | - | -2.47% | -1.1% |
30d 4.34%
60d -22.29%
90d -36.01%
|
Abert. $109.96
Min. $106.99
Máx. $109.96
|
$11.94K 111.00 FB-BTX | - |
|
|
| 4955 |
Daruşşafaka Sports Club Token
4955
DSK
|
$0.119143 | -3.49% | -3.27% | 2.69% |
30d -27.43%
60d -48.14%
90d 9.98%
|
Abert. $0.120321
Min. $0.119143
Máx. $0.125115
|
$11.94K 100.24K DSK | - |
|
|
| 4956 |
Hydraverse
4956
HDV
|
$0.000202 | -0.04% | -7.78% | -0.4% |
30d -48.73%
60d -47.99%
90d -48.09%
|
Abert. $0.000225
Min. $0.000202
Máx. $0.000225
|
$11.91K 59.09M HDV | - |
|
|
| 4957 |
FiboDex
4957
FIBO
|
$0.0000000090 | -9.92% | -10.72% | 19.63% |
30d 71.46%
60d 48.28%
90d 35.18%
|
Abert. $0.00000001
Min. $0.0000000090
Máx. $0.00000001
|
$11.90K 1.32T FIBO | - |
|
|
| 4958 |
Gravitationally Bound AURA
4958
GRAVIAURA
|
$2.12 | -0.27% | -6.07% | 10% |
30d -24.28%
60d -23.25%
90d -31.43%
|
Abert. $2.2400
Min. $2.1185
Máx. $2.2447
|
$11.89K 5.61K GRAVIAURA | - |
|
|
| 4959 |
Stone DeFi
4959
STNDF
|
$0.018451 | 1.42% | -11.91% | -13.36% |
30d -28.69%
60d -30.3%
90d -36.88%
|
Abert. $0.020837
Min. $0.017475
Máx. $0.020947
|
$11.87K 643.57K STNDF | - |
|
|
| 4960 |
Alium Finance
4960
ALMFI
|
$0.005750 | -0.65% | -2.48% | 9.3% |
30d -22.49%
60d -14.8%
90d -3.71%
|
Abert. $0.005929
Min. $0.005704
Máx. $0.005948
|
$11.86K 2.06M ALMFI | - |
|
|
| 4961 |
BTC Proxy
4961
BTCPX
|
$16,195.84 | -0.12% | -1.02% | 0.47% |
30d -22.95%
60d -17.06%
90d -20.45%
|
Abert. $16,525.04
Min. $16,033.65
Máx. $16,564.99
|
$11.83K 0 BTCPX | - |
|
|
| 4962 |
CRYPTOKKI
4962
TOKKI
|
$0.071770 | 2.34% | 8.66% | 0.58% |
30d 11.79%
60d -96.12%
90d -96.98%
|
Abert. $0.071355
Min. $0.066045
Máx. $0.073911
|
$11.83K 164.77K TOKKI | - |
|
|
| 4963 |
Dragon Mainland Shards
4963
DMS
|
$0.000083 | -2.03% | 19.28% | 29.32% |
30d -22.7%
60d -43.99%
90d -39.4%
|
Abert. $0.000071
Min. $0.000070
Máx. $0.000085
|
$11.80K 141.79M DMS | - |
|
|
| 4964 |
Single Finance
4964
SINGLE
|
$0.002559 | -0.03% | -0.51% | 17.36% |
30d -32.15%
60d -56.22%
90d -64.2%
|
Abert. $0.002577
Min. $0.002538
Máx. $0.002587
|
$11.79K 4.61M SINGLE | - |
|
|
| 4965 |
DEFY
4965
DEFY
|
$0.008673 | - | -18.65% | -25.87% |
30d -33.57%
60d -36.17%
90d -54.94%
|
Abert. $0.010662
Min. $0.008671
Máx. $0.010662
|
$11.78K 1.36M DEFY | - |
|
|
| 4966 |
PolyPad
4966
POLYPAD
|
$0.003412 | -0.33% | -3.05% | 7.87% |
30d -22.7%
60d -4.85%
90d -22.59%
|
Abert. $0.003538
Min. $0.003384
Máx. $0.003593
|
$11.78K 3.45M POLYPAD | - |
|
|
| 4967 |
MESSIER
4967
M87
|
$0.00000266 | -0.47% | -6.82% | -4.18% |
30d -37.37%
60d -20.05%
90d -36.48%
|
Abert. $0.00000267
Min. $0.00000265
Máx. $0.00000286
|
$11.77K 4.43B M87 | - |
|
|
| 4968 |
Hey
4968
HEY
|
$0.003414 | -0.47% | -23.38% | -26.71% |
30d -21.53%
60d -21.53%
90d -21.53%
|
Abert. $0.004482
Min. $0.003414
Máx. $0.004518
|
$11.75K 3.44M HEY | - |
|
|
| 4969 |
Tao Te Ching
4969
TTC
|
$483.06 | 0.1% | 0.23% | -4.18% |
30d 8.95%
60d -31.73%
90d -47.26%
|
Abert. $481.31
Min. $479.92
Máx. $484.21
|
$11.70K 24.00 TTC | - |
|
|
| 4970 |
Alaya
4970
ALAYA
|
$0.044493 | 1.89% | -2.42% | 4.64% |
30d -17.26%
60d -55.34%
90d 6.99%
|
Abert. $0.045184
Min. $0.043666
Máx. $0.046109
|
$11.69K 262.81K ALAYA | - |
|
|
| 4971 |
ForthBox
4971
FBX
|
$0.001575 | 0.1% | -7.91% | -14.58% |
30d -28.32%
60d -34.44%
90d -47.05%
|
Abert. $0.001711
Min. $0.001498
Máx. $0.001714
|
$11.68K 7.42M FBX | - |
|
|
| 4972 |
BOY X HIGHSPEED
4972
BXH
|
$0.002140 | -0.17% | 9.18% | -3.8% |
30d -11.74%
60d -32.01%
90d -95.69%
|
Abert. $0.001944
Min. $0.001944
Máx. $0.002274
|
$11.62K 5.43M BXH | - |
|
|
| 4973 |
Birb
4973
BIRB
|
$0.005507 | - | - | -3.14% |
30d -7.13%
60d -42.21%
90d -68.26%
|
Abert. $0.004476
Min. $0.004476
Máx. $0.004476
|
$11.61K - | - |
|
|
| 4974 | $24.36 | 0.06% | -2.16% | 0.25% |
30d -10.16%
60d -2.43%
90d -27.01%
|
Abert. $24.69
Min. $23.51
Máx. $25.04
|
$11.59K 475.00 DEEM | - |
|
||
| 4975 |
Super Bitcoin
4975
SBTC
|
$0.276186 | -0.04% | -1.35% | -10.03% |
30d -28.11%
60d -37.89%
90d -40.9%
|
Abert. $0.280506
Min. $0.273079
Máx. $0.281238
|
$11.55K 41.82K SBTC | - |
|
|
| 4976 |
Medicalveda
4976
MVEDA
|
$0.002157 | -0.3% | -0.81% | 33.64% |
30d -6.05%
60d 2.13%
90d -25.27%
|
Abert. $0.002172
Min. $0.002129
Máx. $0.002193
|
$11.54K 5.35M MVEDA | - |
|
|
| 4977 |
D Community
4977
DILI
|
$0.000059 | -0.92% | -4.61% | -15.24% |
30d -31.66%
60d -48.06%
90d 83.56%
|
Abert. $0.000066
Min. $0.000056
Máx. $0.000066
|
$11.53K 194.61M DILI | - |
|
|
| 4978 |
Sway Social Protocol
4978
SWAY
|
$0.002608 | - | -18.26% | -19.65% |
30d -56.42%
60d -62.73%
90d -59.36%
|
Abert. $0.003194
Min. $0.002608
Máx. $0.003201
|
$11.53K 4.42M SWAY | - |
|
|
| 4979 | $73.64 | 0.02% | -1.57% | -0.18% |
30d -5.69%
60d 2.15%
90d -17.84%
|
Abert. $73.87
Min. $71.36
Máx. $75.23
|
$11.49K 155.00 DURTH | - |
|
||
| 4980 |
Vention
4980
VENTION
|
$0.002076 | -0.33% | 2.33% | 40.69% |
30d 48.96%
60d 9.22%
90d 192.69%
|
Abert. $0.001965
Min. $0.001965
Máx. $0.002088
|
$11.48K 5.53M VENTION | - |
|
|
| 4981 |
MiniSwap
4981
MINI
|
$0.012795 | 1.23% | 1.05% | 3.7% |
30d -30.22%
60d -24.01%
90d -42.53%
|
Abert. $0.012780
Min. $0.012626
Máx. $0.012953
|
$11.47K 896.39K MINI | - |
|
|
| 4982 |
TriipMiles
4982
TIIM
|
$0.001244 | -0.04% | -17.64% | 38.82% |
30d 18.52%
60d 15.61%
90d -7.7%
|
Abert. $0.001514
Min. $0.001244
Máx. $0.001514
|
$11.45K 9.20M TIIM | - |
|
|
| 4983 |
KickPad
4983
KPAD
|
$0.001177 | -4.79% | -11.72% | 8.56% |
30d -12.5%
60d -16.88%
90d -34.38%
|
Abert. $0.001334
Min. $0.001177
Máx. $0.001334
|
$11.44K 9.72M KPAD | - |
|
|
| 4984 |
Feisty Doge NFT
4984
NFD
|
$0.000025 | -0.47% | -3.97% | -0.19% |
30d -37.33%
60d -20.9%
90d -39.55%
|
Abert. $0.000026
Min. $0.000025
Máx. $0.000026
|
$11.39K 460.71M NFD | - |
|
|
| 4985 |
SDAO
4985
SDAO
|
$5.95 | -0.58% | -12.63% | -30.49% |
30d -57.03%
60d -52.68%
90d -52.68%
|
Abert. $6.986
Min. $5.949
Máx. $6.986
|
$11.39K 1.91K SDAO | - |
|
|
| 4986 |
TruePNL
4986
PNL
|
$0.027879 | -0.46% | 2.4% | -2.48% |
30d -2.86%
60d -5.7%
90d -7.47%
|
Abert. $0.027220
Min. $0.027216
Máx. $0.028365
|
$11.39K 408.43K PNL | - |
|
|
| 4987 |
Vigorus
4987
VIS
|
$0.000133 | 0.21% | -3.88% | -2.57% |
30d 11.42%
60d 25.48%
90d 353.44%
|
Abert. $0.000138
Min. $0.000133
Máx. $0.000138
|
$11.37K 85.58M VIS | - |
|
|
| 4988 |
MerchDAO
4988
MRCH
|
$0.017530 | -1.33% | -1.97% | 10.39% |
30d -40.58%
60d -31.31%
90d -36.84%
|
Abert. $0.017986
Min. $0.017390
Máx. $0.018053
|
$11.37K 648.50K MRCH | - |
|
|
| 4989 |
CircleSwap
4989
CIRSWP
|
$0.082423 | -1.85% | -25.66% | 1.22% |
30d -37.47%
60d -35.2%
90d -42.37%
|
Abert. $0.111312
Min. $0.079171
Máx. $0.113084
|
$11.37K 137.92K CIRSWP | - |
|
|
| 4990 |
Pegaxy
4990
PGX
|
$0.005982 | 0.03% | -0.83% | -3.27% |
30d -10.42%
60d -22.25%
90d 13.76%
|
Abert. $0.005995
Min. $0.005953
Máx. $0.006035
|
$11.36K 1.90M PGX | - |
|
|
| 4991 |
Carnomaly
4991
CARR
|
$0.001630 | 0.02% | -1.78% | 41.78% |
30d 40.44%
60d 49.6%
90d 19.81%
|
Abert. $0.001659
Min. $0.001422
Máx. $0.002340
|
$11.35K 6.96M CARR | - |
|
|
| 4992 |
TLChain
4992
TLC
|
$4.57 | -1.08% | 0.54% | -2.97% |
30d -1.93%
60d -1.93%
90d -1.93%
|
Abert. $4.5559
Min. $4.5415
Máx. $4.7569
|
$11.31K 2.48K TLC | - |
|
|
| 4993 |
MatrixETF
4993
MDF
|
$0.000925 | 0.65% | -0.14% | 2.87% |
30d -28.03%
60d -24.25%
90d -34.4%
|
Abert. $0.000936
Min. $0.000914
Máx. $0.000936
|
$11.30K 12.21M MDF | - |
|
|
| 4994 |
Smart Wallet Token
4994
SWT
|
$0.000087 | 0.34% | -7.41% | -26.7% |
30d -43.97%
60d -56.51%
90d -24.01%
|
Abert. $0.000095
Min. $0.000087
Máx. $0.000096
|
$11.29K 129.10M SWT | - |
|
|
| 4995 |
DAYSTARTER
4995
DST
|
$0.033169 | -4.48% | -1.96% | 0.77% |
30d 19.32%
60d 90.04%
90d 90.04%
|
Abert. $0.035163
Min. $0.032868
Máx. $0.035505
|
$11.27K 339.83K DST | - |
|
|
| 4996 |
Stater
4996
STATR
|
$0.000957 | -1.03% | -4.94% | -12.54% |
30d -53.63%
60d -78.51%
90d -83.54%
|
Abert. $0.001004
Min. $0.000957
Máx. $0.001015
|
$11.26K 11.76M STATR | - |
|
|
| 4997 |
Nomad Exiles
4997
PRIDE
|
$0.003787 | 0.1% | 0.61% | 2.72% |
30d -23.56%
60d -35.3%
90d -62.74%
|
Abert. $0.003808
Min. $0.003743
Máx. $0.003808
|
$11.25K 2.97M PRIDE | - |
|
|
| 4998 |
VARC
4998
VARC
|
$0.000162 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.64%
90d -70.82%
|
Abert. $0.000166
Min. $0.000161
Máx. $0.000166
|
$11.24K 69.34M VARC | - |
|
|
| 4999 |
Atlas DEX
4999
ATS
|
$0.015815 | 0.1% | -2.14% | -1.43% |
30d -55.57%
60d -65.17%
90d -73.78%
|
Abert. $0.016095
Min. $0.015780
Máx. $0.016178
|
$11.24K 710.64K ATS | - |
|
|
| 5000 |
Kyber Network Crystal Legacy
5000
KNCL
|
$0.613720 | -0.52% | -2.31% | 8.98% |
30d -33.96%
60d -45.89%
90d -64.44%
|
Abert. $0.645870
Min. $0.612920
Máx. $0.674090
|
$11.24K 18.31K KNCL | - |
|
19.686 Moedas monitoradas - Página 100 do 394
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.