Cap Mercado $3.90T
-3.65%
Volume 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Moedas
32.424
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
AsMatch
4951
ASM
|
$0.023513 | -0.58% | -5.58% | 21% |
30d
75.92%
60d
-84.63%
90d
-80.08%
|
Abert. $0.024824
Min. $0.023456
Máx. $0.024904
|
$81.17K 3.45M ASM | - |
|
||
| 4952 |
csas(Ordinals)
4952
csas
|
$0.000138 | 2.09% | -9.53% | -1.21% |
30d
-17.53%
60d
-16.36%
90d
32.32%
|
Abert. $0.00015092
Min. $0.00013425
Máx. $0.00015248
|
$81.17K 589.09M csas | - |
|
||
| 4953 |
Race Kingdom
4953
ATOZ
|
$0.049014 | - | -4.55% | 6.77% |
30d
10.54%
60d
15.35%
90d
40.95%
|
Abert. $0.051359
Min. $0.049011
Máx. $0.05143
|
$81.16K 1.66M ATOZ | - |
|
||
| 4954 |
MyMetaTrader
4954
MMT
|
$0.000112 | -0.01% | 1.58% | -5.49% |
30d
-46.66%
60d
-25.31%
90d
-54.88%
|
Abert. $0.0001101
Min. $0.00011007
Máx. $0.00011188
|
$81.15K 725.44M MMT | - |
|
||
| 4955 |
BONDX
4955
BONDX
|
$0.011090 | - | -15.28% | 167.2% |
30d
231.7%
60d
157.85%
90d
13.15%
|
Abert. $0.013121
Min. $0.011033
Máx. $0.014152
|
$81.11K 7.31M BONDX | - |
|
||
| 4956 |
DNAxCAT Token
4956
DXCT
|
$0.016128 | -0.07% | 0.23% | 0.41% |
30d
0.19%
60d
0.52%
90d
-1.41%
|
Abert. $0.016076
Min. $0.016076
Máx. $0.016142
|
$81.11K 5.03M DXCT | - |
|
||
| 4957 |
Lemond
4957
LEMD
|
$0.000019 | -0.06% | -0.06% | 8.07% |
30d
2.86%
60d
0.27%
90d
13.27%
|
Abert. $0.00001935
Min. $0.00001934
Máx. $0.00001937
|
$81.10K 4.19B LEMD | - |
|
||
| 4958 |
Abyss World
4958
AWT
|
$0.00000854 | 0.06% | -10.72% | -33.62% |
30d
-53.27%
60d
32.01%
90d
49%
|
Abert. $0.00001082
Min. $0.000008309
Máx. $0.00001082
|
$81.04K 9.49B AWT | - |
|
||
| 4959 |
Bitcat
4959
BITCAT
|
$0.000376 | 0.03% | -8.4% | 9.74% |
30d
-5.07%
60d
11.09%
90d
64.33%
|
Abert. $0.00041881
Min. $0.00037631
Máx. $0.00041881
|
$81.00K 215.18M BITCAT | - |
|
||
| 4960 |
Fyde
4960
FYDE
|
$0.005717 | 0.4% | 2.78% | 9.93% |
30d
-2.2%
60d
-56.27%
90d
-34.46%
|
Abert. $0.00556331
Min. $0.00556259
Máx. $0.00571732
|
$80.86K 14.14M FYDE | - |
|
||
| 4961 |
OnX Finance
4961
ONXF
|
$0.007809 | 0.01% | 1.29% | 11.75% |
30d
-2.12%
60d
-6.32%
90d
-30.78%
|
Abert. $0.00771144
Min. $0.0077092
Máx. $0.00781268
|
$80.84K 10.35M ONXF | - |
|
||
| 4962 |
SUPE
4962
SUPE
|
$0.001109 | -2.03% | -16.08% | -18.94% |
30d
-40.37%
60d
21.28%
90d
-0.26%
|
Abert. $0.00131685
Min. $0.00110934
Máx. $0.00134151
|
$80.82K 72.85M SUPE | - |
|
||
| 4963 |
Delphy
4963
DPY
|
$0.006675 | 0.02% | 0.27% | -61.85% |
30d
155%
60d
595.27%
90d
899.19%
|
Abert. $0.00670365
Min. $0.00652585
Máx. $0.00676484
|
$80.80K 12.11M DPY | - |
|
||
| 4964 |
Game Meteor Coin
4964
GMTO
|
$0.000146 | -0.06% | -34.7% | 39.4% |
30d
48.98%
60d
-9.71%
90d
-60.96%
|
Abert. $0.00022424
Min. $0.0001436
Máx. $0.00023144
|
$80.76K 551.74M GMTO | - |
|
||
| 4965 |
DeFi Warrior (FIWA)
4965
FIWA
|
$0.000030 | 0.01% | -0.01% | -0.38% |
30d
6.12%
60d
1.21%
90d
6.02%
|
Abert. $0.00003002
Min. $0.00003002
Máx. $0.00003005
|
$80.75K 2.69B FIWA | - |
|
||
| 4966 |
NOOT (BRC-20)
4966
NOOT
|
$0.000147 | -2.73% | 2.38% | 9.72% |
30d
-12.92%
60d
-35.72%
90d
-11.15%
|
Abert. $0.00013796
Min. $0.00013773
Máx. $0.00015117
|
$80.74K 549.39M NOOT | - |
|
||
| 4967 |
The Rug Game
4967
TRG
|
$0.00000011 | -0.01% | -0.92% | 15.87% |
30d
15.27%
60d
14.92%
90d
95.19%
|
Abert. $0.000000106
Min. $0.000000104
Máx. $0.000000138
|
$80.73K 768.87B TRG | - |
|
||
| 4968 |
Matrix One
4968
MATRIX
|
$0.000045 | 1.53% | 7.3% | 12.79% |
30d
-42.25%
60d
44.91%
90d
25.52%
|
Abert. $0.00004183
Min. $0.00004074
Máx. $0.00004451
|
$80.72K 1.81B MATRIX | - |
|
||
| 4969 |
Waterfall
4969
WATER
|
$0.000161 | 0.18% | -9.83% | -28.88% |
30d
-40.65%
60d
-47.78%
90d
-49.71%
|
Abert. $0.00018156
Min. $0.00015681
Máx. $0.00018156
|
$80.64K 502.17M WATER | - |
|
||
| 4970 |
HNB Protocol
4970
HNB
|
$0.000131 | -3.86% | -0.67% | -14.51% |
30d
-89.81%
60d
-74.14%
90d
-76.66%
|
Abert. $0.00017248
Min. $0.00012062
Máx. $0.00017248
|
$80.60K 616.58M HNB | - |
|
||
| 4971 |
X Protocol
4971
POT
|
$0.007979 | -1.38% | -0.77% | -11.25% |
30d
73.53%
60d
133.87%
90d
113.46%
|
Abert. $0.00814735
Min. $0.00797906
Máx. $0.00819272
|
$80.47K 10.09M POT | - |
|
||
| 4972 |
GGEBI
4972
GGB
|
$0.026997 | - | -10% | 46.71% |
30d
-43.78%
60d
236.69%
90d
452.49%
|
Abert. $0.032006
Min. $0.024003
Máx. $0.034398
|
$80.44K 2.98M GGB | - |
|
||
| 4973 |
Naka Bodhi Token
4973
NBOT
|
$0.004771 | -0.41% | -0.41% | 4.26% |
30d
-14.46%
60d
37.24%
90d
86.24%
|
Abert. $0.00479003
Min. $0.00477144
Máx. $0.00479585
|
$80.35K 16.84M NBOT | - |
|
||
| 4974 |
Sway Social Protocol
4974
SWAY
|
$0.000990 | -0.05% | 0.48% | -3.34% |
30d
8.7%
60d
-2.27%
90d
-14.41%
|
Abert. $0.0009852
Min. $0.00098508
Máx. $0.00099102
|
$80.32K 81.12M SWAY | - |
|
||
| 4975 |
Colizeum
4975
ZEUM
|
$0.001686 | -0.03% | 2.16% | 11.24% |
30d
26.27%
60d
26.96%
90d
88.93%
|
Abert. $0.00159617
Min. $0.00159617
Máx. $0.00172144
|
$80.30K 47.64M ZEUM | - |
|
||
| 4976 |
FairERC20
4976
ferc
|
$0.005530 | -0.01% | -8.3% | -2.58% |
30d
-42.31%
60d
38.7%
90d
10.18%
|
Abert. $0.00640127
Min. $0.00538545
Máx. $0.00640127
|
$80.28K 14.52M ferc | - |
|
||
| 4977 |
Cockfight Network
4977
CFN
|
$0.123885 | -0.55% | -5.07% | -0.89% |
30d
-12.01%
60d
-32.29%
90d
-69.3%
|
Abert. $0.130517
Min. $0.119213
Máx. $0.130916
|
$80.28K 647.99K CFN | - |
|
||
| 4978 |
League of Ancients
4978
LOA
|
$0.000951 | - | -1.12% | 4.38% |
30d
-2.82%
60d
-2.83%
90d
2%
|
Abert. $0.00096219
Min. $0.00095034
Máx. $0.00096219
|
$80.18K 84.34M LOA | - |
|
||
| 4979 |
NFMart
4979
NFM
|
$0.00000314 | 0.01% | -2.8% | 13.96% |
30d
-26.92%
60d
-16.96%
90d
-1.01%
|
Abert. $0.000003265
Min. $0.00000312
Máx. $0.000003268
|
$80.13K 25.53B NFM | - |
|
||
| 4980 |
HurricaneSwap Token
4980
HCT
|
$0.000043 | 0.03% | 7.85% | 7.2% |
30d
14.66%
60d
26.84%
90d
34.32%
|
Abert. $0.00004016
Min. $0.00003993
Máx. $0.00004331
|
$80.07K 1.85B HCT | - |
|
||
| 4981 |
ALIENX
4981
AIX
|
$0.003376 | -0.01% | 2.13% | 2.34% |
30d
0.27%
60d
0.35%
90d
41.24%
|
Abert. $0.00330333
Min. $0.00330331
Máx. $0.00337767
|
$80.06K 23.72M AIX | - |
|
||
| 4982 |
LOULOU
4982
LOULOU
|
$0.002190 | 0.02% | -3.42% | 3.49% |
30d
1.97%
60d
-12.08%
90d
19.22%
|
Abert. $0.0022673
Min. $0.00217228
Máx. $0.00228526
|
$80.05K 36.55M LOULOU | - |
|
||
| 4983 |
SpaceY
4983
SPAY
|
$0.021288 | -0.1% | 8.77% | 4.49% |
30d
0.32%
60d
-8.65%
90d
26.71%
|
Abert. $0.019556
Min. $0.019556
Máx. $0.021562
|
$80.05K 3.76M SPAY | - |
|
||
| 4984 |
Animal Concerts
4984
ANML
|
$0.000015 | 1.49% | -0.5% | 2.86% |
30d
-48.59%
60d
-50.49%
90d
-34.26%
|
Abert. $0.00001594
Min. $0.00001512
Máx. $0.00001622
|
$79.96K 5.18B ANML | - |
|
||
| 4985 |
Dragon Mainland Shards
4985
DMS
|
$0.000025 | -0.01% | -12.07% | -13.91% |
30d
-49.27%
60d
-26.07%
90d
-25.14%
|
Abert. $0.00002818
Min. $0.00002425
Máx. $0.0000282
|
$79.94K 3.23B DMS | - |
|
||
| 4986 |
Jumoney
4986
JUM
|
$0.001386 | 0.01% | 5.06% | 23.61% |
30d
-35.73%
60d
-59.62%
90d
12.57%
|
Abert. $0.00124411
Min. $0.00124411
Máx. $0.00141599
|
$79.90K 57.66M JUM | - |
|
||
| 4987 |
Dreamcoins
4987
DREAM
|
$0.000972 | -0.01% | -9.29% | 6.21% |
30d
-0.74%
60d
-32.87%
90d
-4.69%
|
Abert. $0.00103425
Min. $0.00097004
Máx. $0.00112804
|
$79.90K 82.19M DREAM | - |
|
||
| 4988 |
CatGPT
4988
CATGPT
|
$0.000121 | - | -3.59% | 6.57% |
30d
9.21%
60d
-9.05%
90d
30.68%
|
Abert. $0.00012578
Min. $0.00012062
Máx. $0.00012764
|
$79.86K 662.06M CATGPT | - |
|
||
| 4989 |
Trex20
4989
TX20
|
$0.000504 | 0.06% | 0.26% | -0.27% |
30d
-24.39%
60d
-41.72%
90d
-23.37%
|
Abert. $0.0005036
Min. $0.00050235
Máx. $0.00050414
|
$79.83K 158.34M TX20 | - |
|
||
| 4990 |
Mobius
4990
MOBI
|
$0.005284 | - | -5.06% | 21.89% |
30d
55.15%
60d
43.56%
90d
83.91%
|
Abert. $0.00556388
Min. $0.00495276
Máx. $0.00557694
|
$79.77K 15.10M MOBI | - |
|
||
| 4991 |
Mobius Finance
4991
MOT
|
$0.000367 | 0.01% | -1.01% | 3.68% |
30d
7.84%
60d
5.6%
90d
0.75%
|
Abert. $0.00037092
Min. $0.0003668
Máx. $0.00037092
|
$79.74K 217.31M MOT | - |
|
||
| 4992 |
Viral Inu
4992
VINU
|
$0.00000002 | -0.04% | -2.86% | 0.41% |
30d
-16.41%
60d
14.88%
90d
55.04%
|
Abert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
|
$79.69K 4.98T VINU | - |
|
||
| 4993 |
Hashtagger.com
4993
MOOO
|
$0.021857 | -0.04% | 0.72% | 5.23% |
30d
-1.34%
60d
-1.73%
90d
-2.86%
|
Abert. $0.021675
Min. $0.021671
Máx. $0.021973
|
$79.68K 3.65M MOOO | - |
|
||
| 4994 |
Real Realm
4994
REAL
|
$0.000230 | -0.07% | -2.45% | -15.51% |
30d
-30.94%
60d
95.1%
90d
146%
|
Abert. $0.00023318
Min. $0.00022892
Máx. $0.00023579
|
$79.63K 346.21M REAL | - |
|
||
| 4995 |
The Three Kingdoms
4995
TTK
|
$0.000195 | - | -0.01% | -0.04% |
30d
-0.02%
60d
-2.29%
90d
-2.76%
|
Abert. $0.00019509
Min. $0.000195
Máx. $0.00019512
|
$79.62K 408.15M TTK | - |
|
||
| 4996 |
MAGIKAL.ai
4996
MGKL
|
$0.00000006 | - | -5.59% | 2.1% |
30d
-1.33%
60d
-6.54%
90d
13.61%
|
Abert. $0.00000006
Min. $0.000000057
Máx. $0.000000064
|
$79.59K 1.40T MGKL | - |
|
||
| 4997 |
Midnight Evergreen
4997
NIGHT
|
$0.000462 | 0.06% | -0.29% | -23.63% |
30d
30.63%
60d
-21.87%
90d
-31.91%
|
Abert. $0.00046372
Min. $0.00046214
Máx. $0.00046499
|
$79.59K 172.12M NIGHT | - |
|
||
| 4998 |
VMPX
4998
VMPX
|
$0.005337 | -0.01% | -3.51% | 44.16% |
30d
-16.83%
60d
-38.63%
90d
-30.48%
|
Abert. $0.00412816
Min. $0.00412816
Máx. $0.00576001
|
$79.59K 14.91M VMPX | - |
|
||
| 4999 |
SuperCells Token
4999
SCT
|
$0.001704 | 1.62% | 0.37% | -0.69% |
30d
-15.79%
60d
11.74%
90d
8.51%
|
Abert. $0.00169715
Min. $0.00167644
Máx. $0.00179974
|
$79.56K 46.70M SCT | - |
|
||
| 5000 |
Paragon
5000
PGN
|
$0.000066 | -3.41% | -11.41% | -52.23% |
30d
-98.43%
60d
-98.93%
90d
-98.79%
|
Abert. $0.00005839
Min. $0.00005839
Máx. $0.00007604
|
$79.50K 1.21B PGN | - |
|
32.424 Moedas monitoradas - Página
100 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.