Cap Mercado $2.78T
-0.31%
Volume 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Moedas
26.158
+16
Trocas
885
Última atualização
1 minuto atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4951 |
xNFT Protocol
4951
XNFT
|
$0.001038 | -2.6% | -10.29% | 38.53% |
30d 49.15%
60d 72.14%
90d 19.06%
|
Abert. $0.00112491
Min. $0.00103831
Máx. $0.00116396
|
$40.09K 38.61M XNFT | - |
|
|
4952 |
Zeepin
4952
ZPT
|
$0.000240 | 1.23% | 2.76% | 3.06% |
30d 4.44%
60d -1.11%
90d -11.57%
|
Abert. $0.00023251
Min. $0.00022311
Máx. $0.00024396
|
$40.04K 167.15M ZPT | - |
|
|
4953 |
3 Kingdoms Multiverse
4953
3KM
|
$0.001095 | 0.58% | -0.96% | 0.4% |
30d -16.58%
60d -34.22%
90d -50.99%
|
Abert. $0.00111139
Min. $0.00107596
Máx. $0.00114014
|
$40.01K 36.55M 3KM | - |
|
|
4954 |
Empire Token
4954
EMPIRE
|
$0.000557 | -1.55% | -0.92% | -27.83% |
30d -19.52%
60d -31.12%
90d -47.99%
|
Abert. $0.00056032
Min. $0.00055747
Máx. $0.00060959
|
$39.93K 71.63M EMPIRE | - |
|
|
4955 |
Floxypay
4955
FXY
|
$0.011700 | -0.1% | -0.44% | 2.21% |
30d 19.4%
60d 7.71%
90d 12.88%
|
Abert. $0.011737
Min. $0.0117
Máx. $0.011791
|
$39.91K 3.41M FXY | - |
|
|
4956 |
Drac (BRC)
4956
DRAC
|
$0.007490 | 1.47% | -3.17% | 37.38% |
30d -25.3%
60d -29.73%
90d -59.08%
|
Abert. $0.00776511
Min. $0.00706428
Máx. $0.00776511
|
$39.90K 5.33M DRAC | - |
|
|
4957 |
KunaiKash
4957
KUNAI
|
$0.042182 | - | 4.02% | 2.61% |
30d -9.85%
60d -9.85%
90d -9.85%
|
Abert. $0.036519
Min. $0.036519
Máx. $0.045014
|
$39.70K 941.09K KUNAI | - |
|
|
4958 |
Elusk Mon
4958
ELUSKMON
|
$0.00000788 | -0.49% | -34.71% | 43.28% |
30d -72.68%
60d -72.68%
90d -72.68%
|
Abert. $0.000006653
Min. $0.000006653
Máx. $0.00001825
|
$39.68K 5.04B ELUSKMON | - |
|
|
4959 |
Eclipse Fi
4959
ECLIP
|
$0.331457 | -0.09% | 0.22% | -9.44% |
30d 3.01%
60d -2.76%
90d 11.76%
|
Abert. $0.334949
Min. $0.329749
Máx. $0.334949
|
$39.66K 119.65K ECLIP | - |
|
|
4960 |
GSENetwork
4960
GSE
|
$0.000064 | -1.08% | -21.07% | -12.24% |
30d -42.67%
60d -15.59%
90d -65.33%
|
Abert. $0.00008306
Min. $0.0000562
Máx. $0.00008306
|
$39.61K 623.67M GSE | - |
|
|
4961 |
VectorChat.ai
4961
CHAT
|
$0.084256 | 2.21% | -4.46% | -28.49% |
30d 40.25%
60d 21.77%
90d 21.77%
|
Abert. $0.09064
Min. $0.082161
Máx. $0.091691
|
$39.52K 469.02K CHAT | - |
|
|
4962 |
MacaronSwap
4962
MCRNSW
|
$0.070662 | -0.2% | -10.95% | -3.15% |
30d 24.95%
60d 62.98%
90d 6.2%
|
Abert. $0.077536
Min. $0.070661
Máx. $0.079484
|
$39.49K 558.86K MCRNSW | - |
|
|
4963 |
FUTURECOIN
4963
FUTURE
|
$0.000873 | 2.37% | 2.35% | -94.81% |
30d -99.23%
60d -99.27%
90d -99.29%
|
Abert. $0.00085223
Min. $0.00077211
Máx. $0.00087295
|
$39.49K 45.24M FUTURE | - |
|
|
4964 |
NFT-MAKER
4964
NMKR
|
$0.003292 | 1.01% | -9.26% | -7.46% |
30d 9.45%
60d 26.26%
90d 34.72%
|
Abert. $0.00370855
Min. $0.00325868
Máx. $0.00380911
|
$39.45K 11.98M NMKR | - |
|
|
4965 |
MemePad
4965
MEPAD
|
$0.002484 | -0.47% | -3.87% | -1.58% |
30d -4.92%
60d 4.99%
90d -31.16%
|
Abert. $0.00259306
Min. $0.00246137
Máx. $0.00262377
|
$39.44K 15.88M MEPAD | - |
|
|
4966 |
Gigantix Wallet Token
4966
GTX
|
$0.015050 | - | -12.02% | -31.85% |
30d -61.02%
60d -21.33%
90d -19.15%
|
Abert. $0.016153
Min. $0.014777
Máx. $0.017551
|
$39.33K 2.61M GTX | - |
|
|
4967 |
DEUS Finance
4967
DEUS
|
$34.48 | 0.46% | 8.15% | -6.85% |
30d 16.79%
60d -28.32%
90d -40.79%
|
Abert. $32.53
Min. $31.88
Máx. $34.71
|
$39.32K 1.14K DEUS | - |
|
|
4968 |
JPool Staking Pool Token
4968
JSOL
|
$197.85 | -9.85% | -7.21% | -4.95% |
30d 58.28%
60d 75.48%
90d 65.15%
|
Abert. $214.67
Min. $197.84
Máx. $221.31
|
$39.22K 198.00 JSOL | - |
|
|
4969 |
Pi INU
4969
PINU
|
$0.00000076 | -0.46% | -3.43% | 3.13% |
30d 98.81%
60d 66.1%
90d 16.53%
|
Abert. $0.000000713
Min. $0.000000709
Máx. $0.000000788
|
$39.21K 51.73B PINU | - |
|
|
4970 |
Jim
4970
JIM
|
$0.00000993 | - | -5.48% | -20.28% |
30d -8.24%
60d -2.47%
90d -7.56%
|
Abert. $0.00001071
Min. $0.000009927
Máx. $0.00001085
|
$39.13K 3.94B JIM | - |
|
|
4971 |
RocketSwap
4971
RCKT
|
$0.177235 | 4.5% | -45.9% | -7.1% |
30d 33.09%
60d 1.03%
90d 77.52%
|
Abert. $0.329329
Min. $0.140901
Máx. $0.330459
|
$39.10K 220.62K RCKT | - |
|
|
4972 |
LSDx Finance
4972
LSD
|
$0.008911 | 0.27% | -1.68% | -6.61% |
30d -21.28%
60d -15.59%
90d 20.75%
|
Abert. $0.00903419
Min. $0.00851549
Máx. $0.00907202
|
$39.00K 4.38M LSD | - |
|
|
4973 |
InfinityBit Token
4973
IBIT
|
$0.001032 | - | -5.67% | -20.32% |
30d -42.15%
60d -56.29%
90d -60.34%
|
Abert. $0.00109974
Min. $0.00100788
Máx. $0.00111904
|
$38.94K 37.74M IBIT | - |
|
|
4974 |
Metanept
4974
NEPT
|
$0.00000207 | 6.16% | 13.83% | -7.97% |
30d -13.78%
60d -22.1%
90d -56.32%
|
Abert. $0.000001719
Min. $0.000001609
Máx. $0.00000265
|
$38.86K 18.78B NEPT | - |
|
|
4975 |
Baby Shiba Inu
4975
BABYSHIB
|
$0.005080 | 4.38% | 17.51% | 42.73% |
30d 218.43%
60d 293.81%
90d 162.75%
|
Abert. $0.00460992
Min. $0.00432277
Máx. $0.00520764
|
$38.80K 7.64M BABYSHIB | - |
|
|
4976 |
Tanpin
4976
TANPIN
|
$0.927379 | -0.49% | -2.77% | -9.58% |
30d -19.37%
60d -19.37%
90d -19.37%
|
Abert. $0.932615
Min. $0.860053
Máx. $0.976566
|
$38.79K 41.83K TANPIN | - |
|
|
4977 |
MODA DAO
4977
MODA
|
$0.158177 | -1.1% | 0.34% | -6.41% |
30d -37.33%
60d -40.2%
90d -50.94%
|
Abert. $0.157707
Min. $0.152688
Máx. $0.159943
|
$38.74K 244.92K MODA | - |
|
|
4978 |
EVEAI
4978
EVEAI
|
$0.084071 | - | 8.9% | -33.89% |
30d 111.44%
60d 779.03%
90d 747.69%
|
Abert. $0.0772
Min. $0.069951
Máx. $0.084582
|
$38.70K 460.30K EVEAI | - |
|
|
4979 |
Volare Network
4979
VOLR
|
$0.624066 | 0.12% | 0.31% | 0.11% |
30d 0.35%
60d 0.9%
90d -0.34%
|
Abert. $0.622582
Min. $0.621526
Máx. $0.624066
|
$38.61K 61.87K VOLR | - |
|
|
4980 |
iinjaz (New)
4980
IJZ
|
$0.010038 | 0.21% | 0.09% | 0.24% |
30d -0.09%
60d -0.1%
90d -0.25%
|
Abert. $0.010033
Min. $0.010007
Máx. $0.010044
|
$38.56K 3.84M IJZ | - |
|
|
4981 |
NEKO
4981
NEKO
|
$0.000606 | -0.54% | 11.36% | 35.58% |
30d 129.87%
60d 47.37%
90d 35.75%
|
Abert. $0.00054533
Min. $0.00054382
Máx. $0.00063779
|
$38.48K 63.54M NEKO | - |
|
|
4982 |
ViZion Protocol
4982
VIZION
|
$0.020005 | 0.18% | 3.17% | 7.47% |
30d 1.12%
60d 1.12%
90d 1.12%
|
Abert. $0.019912
Min. $0.018174
Máx. $0.020005
|
$38.48K 1.92M VIZION | - |
|
|
4983 |
DegensTogether
4983
DEGEN
|
$0.00000362 | 0.06% | 20.08% | 13.7% |
30d 63.55%
60d 130.96%
90d 84.44%
|
Abert. $0.000003015
Min. $0.000002948
Máx. $0.00000362
|
$38.45K 10.62B DEGEN | - |
|
|
4984 |
VidyX
4984
VIDYX
|
$0.000607 | -0.7% | -0.18% | 0.35% |
30d 14.45%
60d 6.22%
90d -15.87%
|
Abert. $0.00060704
Min. $0.00059221
Máx. $0.0006409
|
$38.40K 63.26M VIDYX | - |
|
|
4985 |
GIB
4985
GIB
|
$0.002089 | 1.34% | -7.86% | -39.92% |
30d -37%
60d -50.04%
90d -50.04%
|
Abert. $0.00232063
Min. $0.00202486
Máx. $0.00232063
|
$38.39K 18.38M GIB | - |
|
|
4986 |
L
4986
$L
|
$0.00000129 | -2.34% | -2.08% | -15.75% |
30d 26.73%
60d 25.52%
90d 27.75%
|
Abert. $0.000001325
Min. $0.000001292
Máx. $0.0000013459
|
$38.09K 29.48B $L | - |
|
|
4987 |
CVIP
4987
CVIP
|
$0.002516 | -0.7% | 12.95% | -5.09% |
30d 10.01%
60d -76.15%
90d -99.09%
|
Abert. $0.00224709
Min. $0.00222776
Máx. $0.00322819
|
$38.05K 15.12M CVIP | - |
|
|
4988 |
PaintSwap
4988
BRUSH
|
$0.034352 | - | -4.82% | -21.56% |
30d 83.33%
60d 120.82%
90d 72.61%
|
Abert. $0.035863
Min. $0.034351
Máx. $0.036847
|
$37.97K 1.11M BRUSH | - |
|
|
4989 |
Voice Street
4989
VST
|
$0.008397 | 0.99% | 2.51% | -3.86% |
30d 10.17%
60d 18.45%
90d 95.54%
|
Abert. $0.00801343
Min. $0.00801343
Máx. $0.00839728
|
$37.92K 4.52M VST | - |
|
|
4990 |
Pine
4990
PINE
|
$0.011954 | -0.04% | -0.71% | -7.1% |
30d -15.8%
60d -27.67%
90d -48.39%
|
Abert. $0.012054
Min. $0.011953
Máx. $0.012074
|
$37.88K 3.17M PINE | - |
|
|
4991 |
Airbloc
4991
ABL
|
$0.002571 | 4.65% | 15.55% | 47.06% |
30d -42.23%
60d -10.54%
90d -49.15%
|
Abert. $0.00203631
Min. $0.00201114
Máx. $0.0028166
|
$37.85K 14.72M ABL | - |
|
|
4992 |
Alaya
4992
ALAYA
|
$0.032928 | -0.37% | 0.42% | -7.96% |
30d 24.29%
60d 8.15%
90d 59.45%
|
Abert. $0.032746
Min. $0.031106
Máx. $0.035073
|
$37.78K 1.15M ALAYA | - |
|
|
4993 |
YachtingVerse
4993
YACHT
|
$0.066369 | -0.43% | 1.01% | -1.81% |
30d -30.2%
60d -51.58%
90d -66.82%
|
Abert. $0.065636
Min. $0.065005
Máx. $0.066997
|
$37.76K 568.93K YACHT | - |
|
|
4994 |
Utility Cjournal
4994
UCJL
|
$7.04 | -0.43% | 1.41% | 6.71% |
30d 23.49%
60d 66.35%
90d 67.54%
|
Abert. $6.957
Min. $6.923
Máx. $7.132
|
$37.74K 5.36K UCJL | - |
|
|
4995 |
HurricaneSwap Token
4995
HCT
|
$0.000209 | -0.64% | -1.19% | -1.21% |
30d 1.58%
60d 4.26%
90d -1.17%
|
Abert. $0.00021773
Min. $0.00018244
Máx. $0.0002183
|
$37.58K 179.63M HCT | - |
|
|
4996 |
BetSwirl
4996
BETS
|
$0.000753 | - | -2.44% | -0.53% |
30d -12.31%
60d 7.78%
90d -10.66%
|
Abert. $0.00077459
Min. $0.00073716
Máx. $0.00079
|
$37.55K 49.86M BETS | - |
|
|
4997 |
Kreaitor
4997
KAI
|
$0.029012 | -0.53% | -6.58% | -34.17% |
30d -27.41%
60d 569.52%
90d 358.28%
|
Abert. $0.029723
Min. $0.028891
Máx. $0.033383
|
$37.53K 1.29M KAI | - |
|
|
4998 |
Bitcoin 2.0
4998
BTC2.0
|
$0.086841 | 0.61% | 1.25% | 2.67% |
30d -21.08%
60d 3.58%
90d -8.01%
|
Abert. $0.086794
Min. $0.085764
Máx. $0.088116
|
$37.43K 431.04K BTC2.0 | - |
|
|
4999 |
CharityDAO
4999
CHD
|
$0.403612 | 0.56% | 3.18% | 121.7% |
30d 674.74%
60d 729.63%
90d 718.2%
|
Abert. $0.378543
Min. $0.378543
Máx. $0.403612
|
$37.41K 92.69K CHD | - |
|
|
5000 |
handleFOREX
5000
FOREX
|
$0.006196 | 0.48% | -11.44% | -17.95% |
30d -50.24%
60d -4.49%
90d -38.16%
|
Abert. $0.00704902
Min. $0.00616616
Máx. $0.00723159
|
$37.32K 6.02M FOREX | - |
|
26.158 Moedas monitoradas - Página 100 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.