# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4951 |
4951
TENFI
|
$0.031408 | 0.48% | 4.72% | -4.66% |
30d -49.14%
60d -49.43%
90d -19.62%
|
Abert. $0.030193
Min. $0.029990
Máx. $0.031677
|
$31.74K
1.01M TENFI |
- |
|
|
4952 |
4952
RLB
|
$0.003360 | - | 8.85% | 27.03% |
30d 11.9%
60d 3.67%
90d 3.67%
|
Abert. $0.003085
Min. $0.003016
Máx. $0.003366
|
$31.68K
9.43M RLB |
- |
|
|
4953 |
4953
PICA
|
$0.003549 | 0.91% | -0.5% | 1.89% |
30d -45.13%
60d -51.48%
90d -60.58%
|
Abert. $0.003568
Min. $0.003386
Máx. $0.003586
|
$31.68K
8.93M PICA |
- |
|
|
4954 |
4954
DODI
|
$0.002257 | -3.34% | 2.17% | 0.43% |
30d -50.94%
60d -29.07%
90d -46.81%
|
Abert. $0.002175
Min. $0.002089
Máx. $0.002365
|
$31.56K
13.99M DODI |
- |
|
|
4955 |
4955
GN
|
$0.00000049 | 1.5% | 1.24% | -23.51% |
30d -55.46%
60d -70.36%
90d -57.89%
|
Abert. $0.00000049
Min. $0.00000048
Máx. $0.00000064
|
$31.56K
63.89B GN |
- |
|
|
4956 |
4956
VX
|
$0.076387 | -6.83% | -4.08% | 18.33% |
30d -39.06%
60d -39.98%
90d -45.39%
|
Abert. $0.084090
Min. $0.076111
Máx. $0.084090
|
$31.54K
412.84K VX |
- |
|
|
4957 |
4957
METADAO
|
$0.002584 | 0.11% | 2.9% | -15.13% |
30d 108.43%
60d 108.43%
90d 108.43%
|
Abert. $0.002489
Min. $0.002489
Máx. $0.002687
|
$31.47K
12.18M METADAO |
- |
|
|
4958 |
4958
BAS
|
$0.176407 | 0.65% | -1.75% | 1.9% |
30d -32.91%
60d -32.91%
90d -32.91%
|
Abert. $0.180323
Min. $0.173913
Máx. $0.180323
|
$31.45K
178.28K BAS |
- |
|
|
4959 |
4959
IFTK
|
$0.001026 | 4.22% | -5.33% | 0.03% |
30d -92.35%
60d -92.67%
90d -86.86%
|
Abert. $0.001043
Min. $0.000948
Máx. $0.001133
|
$31.44K
30.64M IFTK |
- |
|
|
4960 |
4960
LFC
|
$0.082960 | -0.52% | -0.36% | -20.93% |
30d -61.88%
60d -73.17%
90d -73.17%
|
Abert. $0.083583
Min. $0.082672
Máx. $0.084047
|
$31.37K
378.18K LFC |
- |
|
|
4961 |
4961
LINKBULL
|
$0.000976 | 2.62% | 17.82% | -15.8% |
30d -92.81%
60d -95.64%
90d -95.74%
|
Abert. $0.000837
Min. $0.000816
Máx. $0.000976
|
$31.34K
32.13M LINKBULL |
- |
|
|
4962 |
4962
MSD
|
$0.000372 | 0.69% | -12.21% | -22.05% |
30d -47.82%
60d -13.52%
90d -55.7%
|
Abert. $0.000430
Min. $0.000364
Máx. $0.000430
|
$31.23K
83.99M MSD |
- |
|
|
4963 |
4963
BVOL
|
$545.00 | -2.11% | -0.21% | -6.24% |
30d 34.17%
60d 1.79%
90d -1.25%
|
Abert. $554.70
Min. $545.00
Máx. $557.00
|
$31.18K
57.00 BVOL |
- |
|
|
4964 |
4964
WITCH
|
$0.325310 | - | 0.83% | 15.66% |
30d -43.88%
60d -26.09%
90d -27.58%
|
Abert. $0.327959
Min. $0.315742
Máx. $0.332384
|
$31.16K
95.78K WITCH |
- |
|
|
4965 |
4965
MND
|
$0.122426 | 0.87% | -3.82% | 45.44% |
30d -32.72%
60d -56.53%
90d -61.67%
|
Abert. $0.104625
Min. $0.104625
Máx. $0.127295
|
$31.10K
254.02K MND |
- |
|
|
4966 |
4966
LDNP
|
$0.177615 | 4.39% | -4.04% | 22.96% |
30d -34.91%
60d -32.55%
90d -53.9%
|
Abert. $0.187139
Min. $0.166105
Máx. $0.187771
|
$31.07K
174.96K LDNP |
- |
|
|
4967 |
4967
ANM
|
$0.030074 | 0.03% | -0.18% | 12.81% |
30d -61.81%
60d -81.55%
90d -81.55%
|
Abert. $0.030078
Min. $0.029365
Máx. $0.030414
|
$31.00K
1.03M ANM |
- |
|
|
4968 |
4968
IDK
|
$0.068259 | 0.14% | 0.17% | 0.11% |
30d -1.56%
60d -1.94%
90d -1.97%
|
Abert. $0.068089
Min. $0.068085
Máx. $0.068259
|
$30.96K
453.59K IDK |
- |
|
|
4969 |
4969
BNBBULL
|
$43.53 | 1.54% | 12.25% | 14.74% |
30d -71.26%
60d -70.73%
90d -67.56%
|
Abert. $38.47
Min. $38.39
Máx. $44.27
|
$30.96K
711.00 BNBBULL |
- |
|
|
4970 |
4970
HDL
|
$0.9942 | 416.05% | 0.14% | 635.56% |
30d 413.18%
60d 348.48%
90d 86.18%
|
Abert. $0.184625
Min. $0.184625
Máx. $1.0550
|
$30.88K
31.06K HDL |
- |
|
|
4971 |
4971
MINE
|
$0.000948 | 9.1% | -1.83% | -67.06% |
30d -97.19%
60d -98.23%
90d -97.45%
|
Abert. $0.000950
Min. $0.000868
Máx. $0.001115
|
$30.88K
32.56M MINE |
- |
|
|
4972 |
4972
CSC
|
$0.000673 | -0.34% | -2.66% | -0.27% |
30d -39.47%
60d -28.98%
90d -33.54%
|
Abert. $0.000702
Min. $0.000644
Máx. $0.000704
|
$30.87K
45.85M CSC |
- |
|
|
4973 |
4973
ACU
|
$3.04 | 3.6% | 2.02% | -32.88% |
30d -78.44%
60d -81.66%
90d -70.91%
|
Abert. $3.1113
Min. $2.7779
Máx. $3.1879
|
$30.79K
10.13K ACU |
- |
|
|
4974 |
4974
BASIS
|
$0.021003 | - | -3.44% | -54.55% |
30d -73.75%
60d -65.47%
90d -75.51%
|
Abert. $0.021751
Min. $0.020983
Máx. $0.021751
|
$30.71K
1.46M BASIS |
- |
|
|
4975 |
4975
TANGO
|
$0.024627 | 1.54% | 2.93% | -3.94% |
30d -47.31%
60d -61.3%
90d -54.32%
|
Abert. $0.024079
Min. $0.023739
Máx. $0.024627
|
$30.56K
1.24M TANGO |
- |
|
|
4976 |
4976
BOTX
|
$0.028468 | 0.46% | 6.55% | -5.75% |
30d -79.02%
60d -93.43%
90d -93.2%
|
Abert. $0.026785
Min. $0.026785
Máx. $0.028790
|
$30.41K
1.07M BOTX |
- |
|
|
4977 |
4977
SLEEP
|
$0.011388 | 0.8% | 1.02% | 2.92% |
30d -9.73%
60d -9.73%
90d -9.73%
|
Abert. $0.011387
Min. $0.011093
Máx. $0.011476
|
$30.35K
2.66M SLEEP |
- |
|
|
4978 |
4978
PIGGY
|
$25.80 | 2.78% | -12.43% | 3.83% |
30d -26.2%
60d -39.45%
90d -58.5%
|
Abert. $29.30
Min. $21.71
Máx. $30.56
|
$30.34K
1.18K PIGGY |
- |
|
|
4979 |
4979
USX
|
$1.0046 | 1.98% | 0.56% | 2.3% |
30d 2.54%
60d 0.62%
90d 1.18%
|
Abert. $0.953035
Min. $0.953035
Máx. $1.0215
|
$30.29K
30.15K USX |
- |
|
|
4980 |
4980
BOSS
|
$0.0000000030 | 0.47% | -1.85% | 10.27% |
30d -42.43%
60d -41.43%
90d -52.28%
|
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$30.22K
10.07T BOSS |
- |
|
|
4981 |
4981
MPG
|
$0.004295 | 0.41% | -23.57% | -16.91% |
30d -35.72%
60d -35.76%
90d -43.58%
|
Abert. $0.004429
Min. $0.004219
Máx. $0.005750
|
$30.15K
7.02M MPG |
- |
|
|
4982 |
4982
ALYA
|
$0.374224 | 1.39% | -0.82% | 9.29% |
30d -13.33%
60d -45.54%
90d 2.34%
|
Abert. $0.379455
Min. $0.360396
Máx. $0.383669
|
$30.06K
80.33K ALYA |
- |
|
|
4983 |
4983
AAPT
|
$0.000044 | 0.87% | -21.16% | 76.52% |
30d -44.81%
60d 147.4%
90d -35.32%
|
Abert. $0.000056
Min. $0.000041
Máx. $0.000057
|
$30.03K
686.63M AAPT |
- |
|
|
4984 |
4984
XFUND
|
$383.72 | 0.63% | 10.74% | -10.98% |
30d -36.22%
60d -54.35%
90d -39.28%
|
Abert. $347.48
Min. $346.48
Máx. $383.72
|
$29.95K
78.00 XFUND |
- |
|
|
4985 |
4985
SDC
|
$0.137143 | 0.03% | -0.9% | -6.14% |
30d -8.67%
60d -4.75%
90d -15.95%
|
Abert. $0.138232
Min. $0.137099
Máx. $0.142071
|
$29.79K
217.20K SDC |
- |
|
|
4986 |
4986
FTP
|
$0.001688 | 0.04% | 0.77% | -9.25% |
30d -88.86%
60d -80.27%
90d -80.17%
|
Abert. $0.001702
Min. $0.001663
Máx. $0.001702
|
$29.77K
17.64M FTP |
- |
|
|
4987 |
4987
APT
|
$0.010346 | -0.54% | -0.97% | -32.83% |
30d -61.87%
60d -54.49%
90d -71.87%
|
Abert. $0.010766
Min. $0.010346
Máx. $0.010766
|
$29.67K
2.87M APT |
- |
|
|
4988 |
4988
DMD
|
$0.010517 | -0.33% | -2.55% | 13.52% |
30d -59.07%
60d -80.42%
90d -86.06%
|
Abert. $0.005739
Min. $0.005703
Máx. $0.011583
|
$29.62K
2.82M DMD |
- |
|
|
4989 |
4989
XPAY
|
$0.001909 | 0.1% | 10.66% | -10.62% |
30d -37.79%
60d -39.93%
90d -53.45%
|
Abert. $0.001726
Min. $0.001694
Máx. $0.001909
|
$29.59K
15.50M XPAY |
- |
|
|
4990 |
4990
CPLAY
|
$0.000899 | 0.89% | 4.51% | -9.38% |
30d -65.11%
60d -83.45%
90d -86.86%
|
Abert. $0.000858
Min. $0.000858
Máx. $0.000904
|
$29.57K
32.89M CPLAY |
- |
|
|
4991 |
4991
SWT
|
$0.000302 | -0.32% | -0.98% | -25.26% |
30d -66.89%
60d -85.6%
90d -93.83%
|
Abert. $0.000302
Min. $0.000302
Máx. $0.000305
|
$29.53K
97.91M SWT |
- |
|
|
4992 |
4992
DAAPL
|
$139.34 | 0.15% | 0.7% | -5.65% |
30d -25.14%
60d -26.3%
90d -26.3%
|
Abert. $137.10
Min. $136.45
Máx. $140.00
|
$29.42K
211.00 DAAPL |
- |
|
|
4993 |
4993
XTR
|
$0.465548 | -18.38% | 7.27% | -50.99% |
30d 5.09%
60d -67.25%
90d -39.86%
|
Abert. $0.462593
Min. $0.379209
Máx. $0.579788
|
$29.22K
62.76K XTR |
- |
|
|
4994 |
4994
REFI
|
$0.001579 | 0.44% | -1.49% | -0.27% |
30d -20.9%
60d -24.93%
90d -39.61%
|
Abert. $0.001587
Min. $0.001562
Máx. $0.001616
|
$29.13K
18.45M REFI |
- |
|
|
4995 |
4995
JELLY
|
$0.013710 | - | -23.06% | -27.23% |
30d -79.48%
60d -79.48%
90d -79.48%
|
Abert. $0.017817
Min. $0.013708
Máx. $0.017817
|
$29.11K
2.12M JELLY |
- |
|
|
4996 |
4996
THETABULL
|
$0.007200 | 1.62% | 26.2% | -28.71% |
30d -97.59%
60d -97.96%
90d -98.13%
|
Abert. $0.005930
Min. $0.005705
Máx. $0.00720
|
$29.04K
4.03M THETABULL |
- |
|
|
4997 |
4997
CRAM
|
$0.290728 | 3.91% | 3.63% | 124.45% |
30d 210.75%
60d 81.59%
90d 127.41%
|
Abert. $0.212661
Min. $0.195290
Máx. $0.342018
|
$29.04K
99.88K CRAM |
- |
|
|
4998 |
4998
ORO
|
$0.010388 | 0.77% | 1.06% | 28.04% |
30d -54.04%
60d -50.07%
90d -76.62%
|
Abert. $0.010339
Min. $0.010198
Máx. $0.010618
|
$28.93K
2.79M ORO |
- |
|
|
4999 |
4999
OCB
|
$0.052708 | 0.58% | -0.98% | 5.57% |
30d -2.06%
60d 9.63%
90d 2.09%
|
Abert. $0.053497
Min. $0.050820
Máx. $0.054617
|
$28.91K
548.42K OCB |
- |
|
|
5000 |
5000
METAMUSK
|
$0.0000000080 | 4.09% | 8.85% | -11.28% |
30d -98.47%
60d -99.02%
90d -99.33%
|
Abert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000080
|
$28.81K
3.60T METAMUSK |
- |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.