Cap Mercado $2.78T -0.31%
Volume 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Moedas 26.158 +16
Trocas 885
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4951
xNFT Protocol
xNFT Protocol
4951
XNFT
$0.001038 -2.6% -10.29% 38.53%
30d 49.15%
60d 72.14%
90d 19.06%
Abert. $0.00112491
Min. $0.00103831
Máx. $0.00116396
$40.09K 38.61M XNFT -
4952
Zeepin
Zeepin
4952
ZPT
$0.000240 1.23% 2.76% 3.06%
30d 4.44%
60d -1.11%
90d -11.57%
Abert. $0.00023251
Min. $0.00022311
Máx. $0.00024396
$40.04K 167.15M ZPT -
4953 $0.001095 0.58% -0.96% 0.4%
30d -16.58%
60d -34.22%
90d -50.99%
Abert. $0.00111139
Min. $0.00107596
Máx. $0.00114014
$40.01K 36.55M 3KM -
4954
Empire Token
Empire Token
4954
EMPIRE
$0.000557 -1.55% -0.92% -27.83%
30d -19.52%
60d -31.12%
90d -47.99%
Abert. $0.00056032
Min. $0.00055747
Máx. $0.00060959
$39.93K 71.63M EMPIRE -
4955
Floxypay
Floxypay
4955
FXY
$0.011700 -0.1% -0.44% 2.21%
30d 19.4%
60d 7.71%
90d 12.88%
Abert. $0.011737
Min. $0.0117
Máx. $0.011791
$39.91K 3.41M FXY -
4956
Drac (BRC)
Drac (BRC)
4956
DRAC
$0.007490 1.47% -3.17% 37.38%
30d -25.3%
60d -29.73%
90d -59.08%
Abert. $0.00776511
Min. $0.00706428
Máx. $0.00776511
$39.90K 5.33M DRAC -
4957
KunaiKash
KunaiKash
4957
KUNAI
$0.042182 - 4.02% 2.61%
30d -9.85%
60d -9.85%
90d -9.85%
Abert. $0.036519
Min. $0.036519
Máx. $0.045014
$39.70K 941.09K KUNAI -
4958
Elusk Mon
Elusk Mon
4958
ELUSKMON
$0.00000788 -0.49% -34.71% 43.28%
30d -72.68%
60d -72.68%
90d -72.68%
Abert. $0.000006653
Min. $0.000006653
Máx. $0.00001825
$39.68K 5.04B ELUSKMON -
4959
Eclipse Fi
Eclipse Fi
4959
ECLIP
$0.331457 -0.09% 0.22% -9.44%
30d 3.01%
60d -2.76%
90d 11.76%
Abert. $0.334949
Min. $0.329749
Máx. $0.334949
$39.66K 119.65K ECLIP -
4960
GSENetwork
GSENetwork
4960
GSE
$0.000064 -1.08% -21.07% -12.24%
30d -42.67%
60d -15.59%
90d -65.33%
Abert. $0.00008306
Min. $0.0000562
Máx. $0.00008306
$39.61K 623.67M GSE -
4961
VectorChat.ai
VectorChat.ai
4961
CHAT
$0.084256 2.21% -4.46% -28.49%
30d 40.25%
60d 21.77%
90d 21.77%
Abert. $0.09064
Min. $0.082161
Máx. $0.091691
$39.52K 469.02K CHAT -
4962
MacaronSwap
MacaronSwap
4962
MCRNSW
$0.070662 -0.2% -10.95% -3.15%
30d 24.95%
60d 62.98%
90d 6.2%
Abert. $0.077536
Min. $0.070661
Máx. $0.079484
$39.49K 558.86K MCRNSW -
4963
FUTURECOIN
FUTURECOIN
4963
FUTURE
$0.000873 2.37% 2.35% -94.81%
30d -99.23%
60d -99.27%
90d -99.29%
Abert. $0.00085223
Min. $0.00077211
Máx. $0.00087295
$39.49K 45.24M FUTURE -
4964
NFT-MAKER
NFT-MAKER
4964
NMKR
$0.003292 1.01% -9.26% -7.46%
30d 9.45%
60d 26.26%
90d 34.72%
Abert. $0.00370855
Min. $0.00325868
Máx. $0.00380911
$39.45K 11.98M NMKR -
4965
MemePad
MemePad
4965
MEPAD
$0.002484 -0.47% -3.87% -1.58%
30d -4.92%
60d 4.99%
90d -31.16%
Abert. $0.00259306
Min. $0.00246137
Máx. $0.00262377
$39.44K 15.88M MEPAD -
4966 $0.015050 - -12.02% -31.85%
30d -61.02%
60d -21.33%
90d -19.15%
Abert. $0.016153
Min. $0.014777
Máx. $0.017551
$39.33K 2.61M GTX -
4967
DEUS Finance
DEUS Finance
4967
DEUS
$34.48 0.46% 8.15% -6.85%
30d 16.79%
60d -28.32%
90d -40.79%
Abert. $32.53
Min. $31.88
Máx. $34.71
$39.32K 1.14K DEUS -
4968 $197.85 -9.85% -7.21% -4.95%
30d 58.28%
60d 75.48%
90d 65.15%
Abert. $214.67
Min. $197.84
Máx. $221.31
$39.22K 198.00 JSOL -
4969
Pi INU
Pi INU
4969
PINU
$0.00000076 -0.46% -3.43% 3.13%
30d 98.81%
60d 66.1%
90d 16.53%
Abert. $0.000000713
Min. $0.000000709
Máx. $0.000000788
$39.21K 51.73B PINU -
4970
Jim
Jim
4970
JIM
$0.00000993 - -5.48% -20.28%
30d -8.24%
60d -2.47%
90d -7.56%
Abert. $0.00001071
Min. $0.000009927
Máx. $0.00001085
$39.13K 3.94B JIM -
4971
RocketSwap
RocketSwap
4971
RCKT
$0.177235 4.5% -45.9% -7.1%
30d 33.09%
60d 1.03%
90d 77.52%
Abert. $0.329329
Min. $0.140901
Máx. $0.330459
$39.10K 220.62K RCKT -
4972 $0.008911 0.27% -1.68% -6.61%
30d -21.28%
60d -15.59%
90d 20.75%
Abert. $0.00903419
Min. $0.00851549
Máx. $0.00907202
$39.00K 4.38M LSD -
4973 $0.001032 - -5.67% -20.32%
30d -42.15%
60d -56.29%
90d -60.34%
Abert. $0.00109974
Min. $0.00100788
Máx. $0.00111904
$38.94K 37.74M IBIT -
4974
Metanept
Metanept
4974
NEPT
$0.00000207 6.16% 13.83% -7.97%
30d -13.78%
60d -22.1%
90d -56.32%
Abert. $0.000001719
Min. $0.000001609
Máx. $0.00000265
$38.86K 18.78B NEPT -
4975
Baby Shiba Inu
Baby Shiba Inu
4975
BABYSHIB
$0.005080 4.38% 17.51% 42.73%
30d 218.43%
60d 293.81%
90d 162.75%
Abert. $0.00460992
Min. $0.00432277
Máx. $0.00520764
$38.80K 7.64M BABYSHIB -
4976
Tanpin
Tanpin
4976
TANPIN
$0.927379 -0.49% -2.77% -9.58%
30d -19.37%
60d -19.37%
90d -19.37%
Abert. $0.932615
Min. $0.860053
Máx. $0.976566
$38.79K 41.83K TANPIN -
4977
MODA DAO
MODA DAO
4977
MODA
$0.158177 -1.1% 0.34% -6.41%
30d -37.33%
60d -40.2%
90d -50.94%
Abert. $0.157707
Min. $0.152688
Máx. $0.159943
$38.74K 244.92K MODA -
4978
EVEAI
EVEAI
4978
EVEAI
$0.084071 - 8.9% -33.89%
30d 111.44%
60d 779.03%
90d 747.69%
Abert. $0.0772
Min. $0.069951
Máx. $0.084582
$38.70K 460.30K EVEAI -
4979 $0.624066 0.12% 0.31% 0.11%
30d 0.35%
60d 0.9%
90d -0.34%
Abert. $0.622582
Min. $0.621526
Máx. $0.624066
$38.61K 61.87K VOLR -
4980 $0.010038 0.21% 0.09% 0.24%
30d -0.09%
60d -0.1%
90d -0.25%
Abert. $0.010033
Min. $0.010007
Máx. $0.010044
$38.56K 3.84M IJZ -
4981
NEKO
NEKO
4981
NEKO
$0.000606 -0.54% 11.36% 35.58%
30d 129.87%
60d 47.37%
90d 35.75%
Abert. $0.00054533
Min. $0.00054382
Máx. $0.00063779
$38.48K 63.54M NEKO -
4982
ViZion Protocol
ViZion Protocol
4982
VIZION
$0.020005 0.18% 3.17% 7.47%
30d 1.12%
60d 1.12%
90d 1.12%
Abert. $0.019912
Min. $0.018174
Máx. $0.020005
$38.48K 1.92M VIZION -
4983
DegensTogether
DegensTogether
4983
DEGEN
$0.00000362 0.06% 20.08% 13.7%
30d 63.55%
60d 130.96%
90d 84.44%
Abert. $0.000003015
Min. $0.000002948
Máx. $0.00000362
$38.45K 10.62B DEGEN -
4984
VidyX
VidyX
4984
VIDYX
$0.000607 -0.7% -0.18% 0.35%
30d 14.45%
60d 6.22%
90d -15.87%
Abert. $0.00060704
Min. $0.00059221
Máx. $0.0006409
$38.40K 63.26M VIDYX -
4985
GIB
GIB
4985
GIB
$0.002089 1.34% -7.86% -39.92%
30d -37%
60d -50.04%
90d -50.04%
Abert. $0.00232063
Min. $0.00202486
Máx. $0.00232063
$38.39K 18.38M GIB -
4986
L
L
4986
$L
$0.00000129 -2.34% -2.08% -15.75%
30d 26.73%
60d 25.52%
90d 27.75%
Abert. $0.000001325
Min. $0.000001292
Máx. $0.0000013459
$38.09K 29.48B $L -
4987
CVIP
CVIP
4987
CVIP
$0.002516 -0.7% 12.95% -5.09%
30d 10.01%
60d -76.15%
90d -99.09%
Abert. $0.00224709
Min. $0.00222776
Máx. $0.00322819
$38.05K 15.12M CVIP -
4988
PaintSwap
PaintSwap
4988
BRUSH
$0.034352 - -4.82% -21.56%
30d 83.33%
60d 120.82%
90d 72.61%
Abert. $0.035863
Min. $0.034351
Máx. $0.036847
$37.97K 1.11M BRUSH -
4989 $0.008397 0.99% 2.51% -3.86%
30d 10.17%
60d 18.45%
90d 95.54%
Abert. $0.00801343
Min. $0.00801343
Máx. $0.00839728
$37.92K 4.52M VST -
4990
Pine
Pine
4990
PINE
$0.011954 -0.04% -0.71% -7.1%
30d -15.8%
60d -27.67%
90d -48.39%
Abert. $0.012054
Min. $0.011953
Máx. $0.012074
$37.88K 3.17M PINE -
4991
Airbloc
Airbloc
4991
ABL
$0.002571 4.65% 15.55% 47.06%
30d -42.23%
60d -10.54%
90d -49.15%
Abert. $0.00203631
Min. $0.00201114
Máx. $0.0028166
$37.85K 14.72M ABL -
4992
Alaya
Alaya
4992
ALAYA
$0.032928 -0.37% 0.42% -7.96%
30d 24.29%
60d 8.15%
90d 59.45%
Abert. $0.032746
Min. $0.031106
Máx. $0.035073
$37.78K 1.15M ALAYA -
4993
YachtingVerse
YachtingVerse
4993
YACHT
$0.066369 -0.43% 1.01% -1.81%
30d -30.2%
60d -51.58%
90d -66.82%
Abert. $0.065636
Min. $0.065005
Máx. $0.066997
$37.76K 568.93K YACHT -
4994 $7.04 -0.43% 1.41% 6.71%
30d 23.49%
60d 66.35%
90d 67.54%
Abert. $6.957
Min. $6.923
Máx. $7.132
$37.74K 5.36K UCJL -
4995 $0.000209 -0.64% -1.19% -1.21%
30d 1.58%
60d 4.26%
90d -1.17%
Abert. $0.00021773
Min. $0.00018244
Máx. $0.0002183
$37.58K 179.63M HCT -
4996
BetSwirl
BetSwirl
4996
BETS
$0.000753 - -2.44% -0.53%
30d -12.31%
60d 7.78%
90d -10.66%
Abert. $0.00077459
Min. $0.00073716
Máx. $0.00079
$37.55K 49.86M BETS -
4997
Kreaitor
Kreaitor
4997
KAI
$0.029012 -0.53% -6.58% -34.17%
30d -27.41%
60d 569.52%
90d 358.28%
Abert. $0.029723
Min. $0.028891
Máx. $0.033383
$37.53K 1.29M KAI -
4998
Bitcoin 2.0
Bitcoin 2.0
4998
BTC2.0
$0.086841 0.61% 1.25% 2.67%
30d -21.08%
60d 3.58%
90d -8.01%
Abert. $0.086794
Min. $0.085764
Máx. $0.088116
$37.43K 431.04K BTC2.0 -
4999
CharityDAO
CharityDAO
4999
CHD
$0.403612 0.56% 3.18% 121.7%
30d 674.74%
60d 729.63%
90d 718.2%
Abert. $0.378543
Min. $0.378543
Máx. $0.403612
$37.41K 92.69K CHD -
5000
handleFOREX
handleFOREX
5000
FOREX
$0.006196 0.48% -11.44% -17.95%
30d -50.24%
60d -4.49%
90d -38.16%
Abert. $0.00704902
Min. $0.00616616
Máx. $0.00723159
$37.32K 6.02M FOREX -
26.158 Moedas monitoradas - Página 100 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.