Cap Mercado $2.77T
0.35%
Volume 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Moedas
34.538
+5
Trocas
885
Última atualização
49 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
RECON
4951
RECON
|
$0.000634 | 0.94% | -1.56% | 0.28% |
30d
40.73%
60d
-73.59%
90d
-93.74%
|
Abert. $0.000734
Min. $0.00063099
Máx. $0.00073402
|
$40.38K 63.72M RECON | - |
|
||
| 4952 |
Kibho Coin / Charix
4952
KBC
|
$0.014835 | - | 4.09% | -0.43% |
30d
-23.67%
60d
-27.11%
90d
-18.08%
|
Abert. $0.014267
Min. $0.014243
Máx. $0.014855
|
$40.05K 2.70M KBC | - |
|
||
| 4953 |
Swing.xyz
4953
SWING
|
$0.000052 | 0.39% | -4.23% | -26.99% |
30d
-48.47%
60d
-48.64%
90d
-49.64%
|
Abert. $0.00005442
Min. $0.00005192
Máx. $0.00005456
|
$38.61K 739.94M SWING | - |
|
||
| 4954 |
Meridian
4954
MRDN
|
$0.009370 | 3.94% | 5.47% | 86.37% |
30d
102.87%
60d
24.76%
90d
-33.61%
|
Abert. $0.00847327
Min. $0.00739858
Máx. $0.00937047
|
$38.55K 4.11M MRDN | - |
|
||
| 4955 |
DeFinity
4955
DEFX
|
$0.009620 | 0.19% | -2.13% | 2.68% |
30d
-16.1%
60d
-13.25%
90d
-37.3%
|
Abert. $0.00983004
Min. $0.00935718
Máx. $0.00983004
|
$38.10K 3.96M DEFX | - |
|
||
| 4956 |
CRYN
4956
CRYN
|
$0.062791 | -0.17% | -0.17% | 0.16% |
30d
18.78%
60d
-83.04%
90d
-87.96%
|
Abert. $0.062663
Min. $0.062663
Máx. $0.063168
|
$37.62K 599.09K CRYN | - |
|
||
| 4957 |
RUNWAGO
4957
RUNWAGO
|
$0.005286 | 0.04% | -4.39% | -32.34% |
30d
-29.21%
60d
-62.3%
90d
-76.56%
|
Abert. $0.00542632
Min. $0.00523701
Máx. $0.00594864
|
$37.60K 7.11M RUNWAGO | - |
|
||
| 4958 |
Electric Cash
4958
ELCASH
|
$0.046413 | -0.1% | -0.2% | -2.15% |
30d
-3.29%
60d
-2.17%
90d
-1.8%
|
Abert. $0.046672
Min. $0.046413
Máx. $0.04674
|
$37.45K 806.83K ELCASH | - |
|
||
| 4959 |
SKPANAX
4959
SKX
|
$0.037534 | -1.91% | -2.61% | -13.51% |
30d
-52.69%
60d
-80.2%
90d
-41.69%
|
Abert. $0.039154
Min. $0.037534
Máx. $0.039781
|
$37.35K 995.02K SKX | - |
|
||
| 4960 |
PEPEGOLD
4960
PEG
|
$149.48 | - | -1% | -1.97% |
30d
4.99%
60d
-13.34%
90d
-16.61%
|
Abert. $150.99
Min. $149.45
Máx. $151.00
|
$37.24K 249.00 PEG | - |
|
||
| 4961 |
Gekko HQ
4961
GEKKO
|
$0.00000063 | 0.65% | 0.2% | -0.05% |
30d
0.28%
60d
-12.83%
90d
-31.86%
|
Abert. $0.000000632
Min. $0.000000605
Máx. $0.000000634
|
$37.01K 59.03B GEKKO | - |
|
||
| 4962 |
WOLF
4962
WOLFONSOL1
|
$0.010499 | -0.02% | -1.03% | -4.86% |
30d
37.71%
60d
33.66%
90d
-1.12%
|
Abert. $0.010682
Min. $0.010432
Máx. $0.010682
|
$36.88K 3.51M WOLFONSOL1 | - |
|
||
| 4963 |
UGO Token
4963
UGO
|
$0.162650 | 0.53% | -0.4% | -3.3% |
30d
-7.97%
60d
-15.65%
90d
-15.21%
|
Abert. $0.163395
Min. $0.161965
Máx. $0.165157
|
$36.58K 224.89K UGO | - |
|
||
| 4964 |
SCARCITY
4964
SCARCITY
|
$0.008542 | -0.01% | -0.02% | 0.47% |
30d
24.11%
60d
20.76%
90d
-33.6%
|
Abert. $0.00848299
Min. $0.00848299
Máx. $0.00857199
|
$35.87K 4.20M SCARCITY | - |
|
||
| 4965 |
Virtual Tourist
4965
VT
|
$0.001478 | - | -0.01% | 0.39% |
30d
0.07%
60d
-9.22%
90d
-26.08%
|
Abert. $0.00147801
Min. $0.00147752
Máx. $0.00147807
|
$35.84K 24.25M VT | - |
|
||
| 4966 |
NERO Chain
4966
NERO
|
$0.003525 | -0.02% | -0.03% | 16.62% |
30d
-8.65%
60d
-11.91%
90d
137.42%
|
Abert. $0.00352441
Min. $0.00352326
Máx. $0.00352713
|
$35.79K 10.15M NERO | - |
|
||
| 4967 |
Moonlander
4967
FM
|
$0.003559 | 0.04% | 2.53% | -1.31% |
30d
-14.19%
60d
-23.4%
90d
-40.58%
|
Abert. $0.00350265
Min. $0.00345669
Máx. $0.00355911
|
$35.49K 9.97M FM | - |
|
||
| 4968 |
Ayni Gold
4968
AYNI
|
$0.277705 | -0.21% | 1.3% | -1.45% |
30d
-1.96%
60d
-6.04%
90d
-2.15%
|
Abert. $0.276364
Min. $0.274127
Máx. $0.282893
|
$35.10K 126.39K AYNI | - |
|
||
| 4969 |
ONI Token
4969
ONI
|
$0.007214 | -0.03% | -0.19% | -6.77% |
30d
-23.17%
60d
-29.11%
90d
-57.38%
|
Abert. $0.00717171
Min. $0.0070908
Máx. $0.00730228
|
$34.62K 4.80M ONI | - |
|
||
| 4970 |
Mustard
4970
MUSTAAAAAARD
|
$0.000069 | 0.01% | -0.72% | -11.77% |
30d
-21.15%
60d
30.41%
90d
-17.26%
|
Abert. $0.0000696
Min. $0.0000667
Máx. $0.0000696
|
$34.30K 497.24M MUSTAAAAAARD | - |
|
||
| 4971 |
Digicoin
4971
DIGI
|
$0.00000002 | -0.41% | -0.62% | 8.67% |
30d
32.54%
60d
41.57%
90d
15.79%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$34.23K 1.71T DIGI | - |
|
||
| 4972 |
Hyper Pay
4972
HPY
|
$0.000304 | -0.29% | -0.12% | 1.5% |
30d
-4.55%
60d
4.92%
90d
-18.38%
|
Abert. $0.00030275
Min. $0.0003002
Máx. $0.00030564
|
$34.16K 112.40M HPY | - |
|
||
| 4973 |
Ozonechain
4973
OZONE
|
$2.46 | 0.9% | 0.17% | 1.75% |
30d
-0.16%
60d
10.14%
90d
-17.58%
|
Abert. $2.4820
Min. $2.4420
Máx. $2.4965
|
$33.85K 13.73K OZONE | - |
|
||
| 4974 |
UBIT
4974
UBIT
|
$0.000100 | - | -96.06% | -49.98% |
30d
-49.94%
60d
0.02%
90d
-49.91%
|
Abert. $0.00030014
Min. $0.00010002
Máx. $0.00254181
|
$33.21K 331.98M UBIT | - |
|
||
| 4975 |
XENO Governance
4975
GXE
|
$0.000314 | - | 1.06% | -7.49% |
30d
-7.58%
60d
-6.65%
90d
-36.76%
|
Abert. $0.00032816
Min. $0.0002976
Máx. $0.00032816
|
$33.15K 105.46M GXE | - |
|
||
| 4976 |
JETUSD
4976
JETUSD
|
$1.0003 | 0.08% | 0.06% | 0.07% |
30d
0.07%
60d
0.06%
90d
0.16%
|
Abert. $1.0003
Min. $0.9993
Máx. $1.0004
|
$32.97K 32.96K JETUSD | - |
|
||
| 4977 |
Aion
4977
AION
|
$0.000188 | - | -0.01% | - |
30d
17.59%
60d
-42.68%
90d
-34.17%
|
Abert. $0.00018801
Min. $0.00018796
Máx. $0.00018801
|
$32.92K 175.13M AION | - |
|
||
| 4978 |
IZAKA-YA
4978
IZKY
|
$0.000184 | 0.01% | 0.84% | 1.15% |
30d
0.84%
60d
-4.94%
90d
17.56%
|
Abert. $0.00018194
Min. $0.00018194
Máx. $0.00018431
|
$32.82K 178.09M IZKY | - |
|
||
| 4979 |
Lyvely
4979
LVLY
|
$0.007109 | - | -0.02% | -0.43% |
30d
-9.1%
60d
-9.26%
90d
-64.81%
|
Abert. $0.00711056
Min. $0.00710818
Máx. $0.00712055
|
$32.36K 4.55M LVLY | - |
|
||
| 4980 |
VALOR
4980
VALOR
|
$0.000189 | 0.73% | 7.38% | 3.8% |
30d
-7.33%
60d
-18.23%
90d
-57.67%
|
Abert. $0.00017706
Min. $0.00017198
Máx. $0.00019843
|
$32.16K 170.27M VALOR | - |
|
||
| 4981 |
KALP Network
4981
GINI
|
$0.039696 | -1.62% | -1.88% | -2.64% |
30d
-2.12%
60d
-1.28%
90d
-1.67%
|
Abert. $0.040205
Min. $0.039696
Máx. $0.040484
|
$32.14K 809.70K GINI | - |
|
||
| 4982 |
Devomon
4982
EVO
|
$0.000025 | 0.05% | -1.09% | -3.26% |
30d
-12.24%
60d
-27.41%
90d
-49.46%
|
Abert. $0.00002498
Min. $0.00002465
Máx. $0.000025
|
$32.09K 1.30B EVO | - |
|
||
| 4983 |
WebMind Network
4983
WMN
|
$0.000097 | 0.02% | 1.08% | -0.25% |
30d
5.04%
60d
7.18%
90d
3.74%
|
Abert. $0.00009623
Min. $0.00009559
Máx. $0.00009818
|
$32.08K 331.78M WMN | - |
|
||
| 4984 |
TAOHash
4984
SN14
|
$2.43 | 0.56% | 6.41% | 6.22% |
30d
-14.57%
60d
43.15%
90d
11.06%
|
Abert. $2.2690
Min. $2.0119
Máx. $2.4297
|
$32.06K 13.19K SN14 | - |
|
||
| 4985 |
Dignity Gold
4985
DIGAU
|
$0.699873 | - | -0.02% | 40.87% |
30d
-46.11%
60d
-74.4%
90d
-81.71%
|
Abert. $0.700006
Min. $0.65986
Máx. $0.70011
|
$32.04K 45.77K DIGAU | - |
|
||
| 4986 |
FluidTokens
4986
FLDT
|
$0.060652 | 0.13% | 1.43% | -10.42% |
30d
-4.35%
60d
-4.45%
90d
-29.73%
|
Abert. $0.058733
Min. $0.058733
Máx. $0.060652
|
$31.70K 522.69K FLDT | - |
|
||
| 4987 |
Pactus
4987
PAC
|
$0.031502 | -1.77% | 72.6% | 21.91% |
30d
39.01%
60d
74.55%
90d
2.73%
|
Abert. $0.01832
Min. $0.018
Máx. $0.036913
|
$31.39K 996.58K PAC | - |
|
||
| 4988 |
XBIT
4988
XBT
|
$0.000194 | 1.18% | 7.08% | -21.21% |
30d
-38.05%
60d
-66.34%
90d
-84.48%
|
Abert. $0.00017883
Min. $0.00017883
Máx. $0.0001958
|
$31.25K 161.46M XBT | - |
|
||
| 4989 |
Akita (new)
4989
AKITA
|
$0.014452 | -0.02% | 0.65% | -5.4% |
30d
8.07%
60d
229.99%
90d
229.99%
|
Abert. $0.014463
Min. $0.013918
Máx. $0.014614
|
$31.03K 2.15M AKITA | - |
|
||
| 4990 |
Matrix Layer Protocol
4990
MLP
|
$0.000143 | 0.59% | -0.75% | 0.79% |
30d
-0.52%
60d
-33.01%
90d
-74.68%
|
Abert. $0.00014369
Min. $0.00014259
Máx. $0.00014391
|
$30.81K 215.75M MLP | - |
|
||
| 4991 |
財務自由
4991
財務自由
|
$0.000128 | -10.19% | -11.78% | -34.87% |
30d
-5.55%
60d
-17.45%
90d
-18.97%
|
Abert. $0.00014412
Min. $0.00012801
Máx. $0.00014549
|
$30.71K 239.89M 財務自由 | - |
|
||
| 4992 |
Nelore Coin
4992
NLC
|
$0.000016 | 0.17% | 3.74% | 9.16% |
30d
-94.73%
60d
-96.65%
90d
-93.41%
|
Abert. $0.00001525
Min. $0.00001525
Máx. $0.00001584
|
$30.44K 1.92B NLC | - |
|
||
| 4993 |
Minecraft Grandma Fund
4993
GRANDMA
|
$0.000212 | -0.98% | 2.03% | -0.1% |
30d
-29.52%
60d
-61.43%
90d
-81.64%
|
Abert. $0.00020871
Min. $0.00020667
Máx. $0.00023421
|
$30.43K 143.67M GRANDMA | - |
|
||
| 4994 |
Zeeverse
4994
VEE
|
$0.000040 | -0.06% | 0.16% | -2.24% |
30d
-17.55%
60d
-27.24%
90d
-44.64%
|
Abert. $0.00003949
Min. $0.00003911
Máx. $0.00003969
|
$30.31K 763.49M VEE | - |
|
||
| 4995 |
Lumishare
4995
LUMI
|
$0.001750 | -0.52% | 1.2% | -3.69% |
30d
-8.25%
60d
21.26%
90d
47.13%
|
Abert. $0.00172601
Min. $0.0016999
Máx. $0.00176376
|
$30.16K 17.24M LUMI | - |
|
||
| 4996 |
Convex CRV
4996
CVXCRV
|
$0.094980 | 0.65% | 1.23% | 5% |
30d
6.08%
60d
-10.72%
90d
-27.5%
|
Abert. $0.094515
Min. $0.091953
Máx. $0.095124
|
$30.04K 316.27K CVXCRV | - |
|
||
| 4997 |
tobi
4997
TOBI
|
$0.000110 | - | -0.04% | -0.76% |
30d
2.91%
60d
20.62%
90d
-18.52%
|
Abert. $0.00010995
Min. $0.00010889
Máx. $0.00011059
|
$29.84K 271.47M TOBI | - |
|
||
| 4998 |
Probinex
4998
PBX
|
$0.005029 | -0.01% | -0.8% | -0.69% |
30d
0.26%
60d
-12.51%
90d
-17.57%
|
Abert. $0.00507024
Min. $0.00500949
Máx. $0.00514932
|
$29.70K 5.91M PBX | - |
|
||
| 4999 |
NOW Chain
4999
NOW
|
$0.000212 | 4.43% | 5.45% | -2.32% |
30d
13.92%
60d
13.92%
90d
13.92%
|
Abert. $0.000206
Min. $0.00018196
Máx. $0.00027894
|
$29.17K 137.62M NOW | - |
|
||
| 5000 |
Revuto
5000
REVU
|
$0.001569 | 1.36% | 1.62% | -7.42% |
30d
25.77%
60d
-11.75%
90d
-24.08%
|
Abert. $0.00154304
Min. $0.00152288
Máx. $0.00156885
|
$29.17K 18.59M REVU | - |
|
34.538 Moedas monitoradas - Página
100 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.