Moedas 17.452 +5
Cap Mercado $1.36T 2.46%
Volume 24h $116.07B
BTC % 42% 0.11%
ETH % 17.91% 0.05%
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4951
4951 TENFI
$0.031408 0.48% 4.72% -4.66%
30d -49.14%
60d -49.43%
90d -19.62%
Abert. $0.030193
Min. $0.029990
Máx. $0.031677
$31.74K 1.01M TENFI
-
4952
4952 RLB
$0.003360 - 8.85% 27.03%
30d 11.9%
60d 3.67%
90d 3.67%
Abert. $0.003085
Min. $0.003016
Máx. $0.003366
$31.68K 9.43M RLB
-
4953
4953 PICA
$0.003549 0.91% -0.5% 1.89%
30d -45.13%
60d -51.48%
90d -60.58%
Abert. $0.003568
Min. $0.003386
Máx. $0.003586
$31.68K 8.93M PICA
-
4954
4954 DODI
$0.002257 -3.34% 2.17% 0.43%
30d -50.94%
60d -29.07%
90d -46.81%
Abert. $0.002175
Min. $0.002089
Máx. $0.002365
$31.56K 13.99M DODI
-
4955
4955 GN
$0.00000049 1.5% 1.24% -23.51%
30d -55.46%
60d -70.36%
90d -57.89%
Abert. $0.00000049
Min. $0.00000048
Máx. $0.00000064
$31.56K 63.89B GN
-
4956
4956 VX
$0.076387 -6.83% -4.08% 18.33%
30d -39.06%
60d -39.98%
90d -45.39%
Abert. $0.084090
Min. $0.076111
Máx. $0.084090
$31.54K 412.84K VX
-
4957
4957 METADAO
$0.002584 0.11% 2.9% -15.13%
30d 108.43%
60d 108.43%
90d 108.43%
Abert. $0.002489
Min. $0.002489
Máx. $0.002687
$31.47K 12.18M METADAO
-
4958
4958 BAS
$0.176407 0.65% -1.75% 1.9%
30d -32.91%
60d -32.91%
90d -32.91%
Abert. $0.180323
Min. $0.173913
Máx. $0.180323
$31.45K 178.28K BAS
-
4959
4959 IFTK
$0.001026 4.22% -5.33% 0.03%
30d -92.35%
60d -92.67%
90d -86.86%
Abert. $0.001043
Min. $0.000948
Máx. $0.001133
$31.44K 30.64M IFTK
-
4960
4960 LFC
$0.082960 -0.52% -0.36% -20.93%
30d -61.88%
60d -73.17%
90d -73.17%
Abert. $0.083583
Min. $0.082672
Máx. $0.084047
$31.37K 378.18K LFC
-
4961
4961 LINKBULL
$0.000976 2.62% 17.82% -15.8%
30d -92.81%
60d -95.64%
90d -95.74%
Abert. $0.000837
Min. $0.000816
Máx. $0.000976
$31.34K 32.13M LINKBULL
-
4962
4962 MSD
$0.000372 0.69% -12.21% -22.05%
30d -47.82%
60d -13.52%
90d -55.7%
Abert. $0.000430
Min. $0.000364
Máx. $0.000430
$31.23K 83.99M MSD
-
4963
4963 BVOL
$545.00 -2.11% -0.21% -6.24%
30d 34.17%
60d 1.79%
90d -1.25%
Abert. $554.70
Min. $545.00
Máx. $557.00
$31.18K 57.00 BVOL
-
4964
4964 WITCH
$0.325310 - 0.83% 15.66%
30d -43.88%
60d -26.09%
90d -27.58%
Abert. $0.327959
Min. $0.315742
Máx. $0.332384
$31.16K 95.78K WITCH
-
4965
4965 MND
$0.122426 0.87% -3.82% 45.44%
30d -32.72%
60d -56.53%
90d -61.67%
Abert. $0.104625
Min. $0.104625
Máx. $0.127295
$31.10K 254.02K MND
-
4966
4966 LDNP
$0.177615 4.39% -4.04% 22.96%
30d -34.91%
60d -32.55%
90d -53.9%
Abert. $0.187139
Min. $0.166105
Máx. $0.187771
$31.07K 174.96K LDNP
-
4967
4967 ANM
$0.030074 0.03% -0.18% 12.81%
30d -61.81%
60d -81.55%
90d -81.55%
Abert. $0.030078
Min. $0.029365
Máx. $0.030414
$31.00K 1.03M ANM
-
4968
4968 IDK
$0.068259 0.14% 0.17% 0.11%
30d -1.56%
60d -1.94%
90d -1.97%
Abert. $0.068089
Min. $0.068085
Máx. $0.068259
$30.96K 453.59K IDK
-
4969
4969 BNBBULL
$43.53 1.54% 12.25% 14.74%
30d -71.26%
60d -70.73%
90d -67.56%
Abert. $38.47
Min. $38.39
Máx. $44.27
$30.96K 711.00 BNBBULL
-
4970
4970 HDL
$0.9942 416.05% 0.14% 635.56%
30d 413.18%
60d 348.48%
90d 86.18%
Abert. $0.184625
Min. $0.184625
Máx. $1.0550
$30.88K 31.06K HDL
-
4971
4971 MINE
$0.000948 9.1% -1.83% -67.06%
30d -97.19%
60d -98.23%
90d -97.45%
Abert. $0.000950
Min. $0.000868
Máx. $0.001115
$30.88K 32.56M MINE
-
4972
4972 CSC
$0.000673 -0.34% -2.66% -0.27%
30d -39.47%
60d -28.98%
90d -33.54%
Abert. $0.000702
Min. $0.000644
Máx. $0.000704
$30.87K 45.85M CSC
-
4973
4973 ACU
$3.04 3.6% 2.02% -32.88%
30d -78.44%
60d -81.66%
90d -70.91%
Abert. $3.1113
Min. $2.7779
Máx. $3.1879
$30.79K 10.13K ACU
-
4974
4974 BASIS
$0.021003 - -3.44% -54.55%
30d -73.75%
60d -65.47%
90d -75.51%
Abert. $0.021751
Min. $0.020983
Máx. $0.021751
$30.71K 1.46M BASIS
-
4975
4975 TANGO
$0.024627 1.54% 2.93% -3.94%
30d -47.31%
60d -61.3%
90d -54.32%
Abert. $0.024079
Min. $0.023739
Máx. $0.024627
$30.56K 1.24M TANGO
-
4976
4976 BOTX
$0.028468 0.46% 6.55% -5.75%
30d -79.02%
60d -93.43%
90d -93.2%
Abert. $0.026785
Min. $0.026785
Máx. $0.028790
$30.41K 1.07M BOTX
-
4977
4977 SLEEP
$0.011388 0.8% 1.02% 2.92%
30d -9.73%
60d -9.73%
90d -9.73%
Abert. $0.011387
Min. $0.011093
Máx. $0.011476
$30.35K 2.66M SLEEP
-
4978
4978 PIGGY
$25.80 2.78% -12.43% 3.83%
30d -26.2%
60d -39.45%
90d -58.5%
Abert. $29.30
Min. $21.71
Máx. $30.56
$30.34K 1.18K PIGGY
-
4979
4979 USX
$1.0046 1.98% 0.56% 2.3%
30d 2.54%
60d 0.62%
90d 1.18%
Abert. $0.953035
Min. $0.953035
Máx. $1.0215
$30.29K 30.15K USX
-
4980
4980 BOSS
$0.0000000030 0.47% -1.85% 10.27%
30d -42.43%
60d -41.43%
90d -52.28%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$30.22K 10.07T BOSS
-
4981
4981 MPG
$0.004295 0.41% -23.57% -16.91%
30d -35.72%
60d -35.76%
90d -43.58%
Abert. $0.004429
Min. $0.004219
Máx. $0.005750
$30.15K 7.02M MPG
-
4982
4982 ALYA
$0.374224 1.39% -0.82% 9.29%
30d -13.33%
60d -45.54%
90d 2.34%
Abert. $0.379455
Min. $0.360396
Máx. $0.383669
$30.06K 80.33K ALYA
-
4983
4983 AAPT
$0.000044 0.87% -21.16% 76.52%
30d -44.81%
60d 147.4%
90d -35.32%
Abert. $0.000056
Min. $0.000041
Máx. $0.000057
$30.03K 686.63M AAPT
-
4984
4984 XFUND
$383.72 0.63% 10.74% -10.98%
30d -36.22%
60d -54.35%
90d -39.28%
Abert. $347.48
Min. $346.48
Máx. $383.72
$29.95K 78.00 XFUND
-
4985
4985 SDC
$0.137143 0.03% -0.9% -6.14%
30d -8.67%
60d -4.75%
90d -15.95%
Abert. $0.138232
Min. $0.137099
Máx. $0.142071
$29.79K 217.20K SDC
-
4986
4986 FTP
$0.001688 0.04% 0.77% -9.25%
30d -88.86%
60d -80.27%
90d -80.17%
Abert. $0.001702
Min. $0.001663
Máx. $0.001702
$29.77K 17.64M FTP
-
4987
4987 APT
$0.010346 -0.54% -0.97% -32.83%
30d -61.87%
60d -54.49%
90d -71.87%
Abert. $0.010766
Min. $0.010346
Máx. $0.010766
$29.67K 2.87M APT
-
4988
4988 DMD
$0.010517 -0.33% -2.55% 13.52%
30d -59.07%
60d -80.42%
90d -86.06%
Abert. $0.005739
Min. $0.005703
Máx. $0.011583
$29.62K 2.82M DMD
-
4989
4989 XPAY
$0.001909 0.1% 10.66% -10.62%
30d -37.79%
60d -39.93%
90d -53.45%
Abert. $0.001726
Min. $0.001694
Máx. $0.001909
$29.59K 15.50M XPAY
-
4990
4990 CPLAY
$0.000899 0.89% 4.51% -9.38%
30d -65.11%
60d -83.45%
90d -86.86%
Abert. $0.000858
Min. $0.000858
Máx. $0.000904
$29.57K 32.89M CPLAY
-
4991
4991 SWT
$0.000302 -0.32% -0.98% -25.26%
30d -66.89%
60d -85.6%
90d -93.83%
Abert. $0.000302
Min. $0.000302
Máx. $0.000305
$29.53K 97.91M SWT
-
4992
4992 DAAPL
$139.34 0.15% 0.7% -5.65%
30d -25.14%
60d -26.3%
90d -26.3%
Abert. $137.10
Min. $136.45
Máx. $140.00
$29.42K 211.00 DAAPL
-
4993
4993 XTR
$0.465548 -18.38% 7.27% -50.99%
30d 5.09%
60d -67.25%
90d -39.86%
Abert. $0.462593
Min. $0.379209
Máx. $0.579788
$29.22K 62.76K XTR
-
4994
4994 REFI
$0.001579 0.44% -1.49% -0.27%
30d -20.9%
60d -24.93%
90d -39.61%
Abert. $0.001587
Min. $0.001562
Máx. $0.001616
$29.13K 18.45M REFI
-
4995
4995 JELLY
$0.013710 - -23.06% -27.23%
30d -79.48%
60d -79.48%
90d -79.48%
Abert. $0.017817
Min. $0.013708
Máx. $0.017817
$29.11K 2.12M JELLY
-
4996
4996 THETABULL
$0.007200 1.62% 26.2% -28.71%
30d -97.59%
60d -97.96%
90d -98.13%
Abert. $0.005930
Min. $0.005705
Máx. $0.00720
$29.04K 4.03M THETABULL
-
4997
4997 CRAM
$0.290728 3.91% 3.63% 124.45%
30d 210.75%
60d 81.59%
90d 127.41%
Abert. $0.212661
Min. $0.195290
Máx. $0.342018
$29.04K 99.88K CRAM
-
4998
4998 ORO
$0.010388 0.77% 1.06% 28.04%
30d -54.04%
60d -50.07%
90d -76.62%
Abert. $0.010339
Min. $0.010198
Máx. $0.010618
$28.93K 2.79M ORO
-
4999
4999 OCB
$0.052708 0.58% -0.98% 5.57%
30d -2.06%
60d 9.63%
90d 2.09%
Abert. $0.053497
Min. $0.050820
Máx. $0.054617
$28.91K 548.42K OCB
-
5000
5000 METAMUSK
$0.0000000080 4.09% 8.85% -11.28%
30d -98.47%
60d -99.02%
90d -99.33%
Abert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000080
$28.81K 3.60T METAMUSK
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.