Cap Mercado $2.49T
-0.45%
Volume 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nexum (NEXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.04595 | $0.043689 | $0.047921 | $0.045974 | $13,972 | - |
| Apr-24 2024 | $0.048094 | $0.042896 | $0.048866 | $0.047474 | $26,969 | - |
| Apr-23 2024 | $0.047476 | $0.046571 | $0.051089 | $0.05108 | $11,497 | - |
| Apr-22 2024 | $0.051074 | $0.047131 | $0.051177 | $0.047476 | $20,769 | - |
| Apr-21 2024 | $0.046703 | $0.04669 | $0.052741 | $0.051543 | $12,343 | - |
| Apr-20 2024 | $0.051538 | $0.048593 | $0.053707 | $0.050297 | $31,455 | - |
| Apr-19 2024 | $0.050294 | $0.049927 | $0.05265 | $0.05074 | $22,462 | - |
| Apr-18 2024 | $0.050728 | $0.04991 | $0.056266 | $0.056266 | $25,216 | - |
| Apr-17 2024 | $0.056266 | $0.053613 | $0.057625 | $0.055824 | $21,408 | - |
| Apr-16 2024 | $0.055831 | $0.051497 | $0.057787 | $0.051548 | $18,363 | - |
| Apr-15 2024 | $0.051554 | $0.04602 | $0.057138 | $0.046042 | $45,049 | - |
| Apr-14 2024 | $0.046041 | $0.041533 | $0.049828 | $0.044056 | $11,788 | - |
| Apr-13 2024 | $0.045014 | $0.039532 | $0.050094 | $0.048191 | $14,496 | - |
| Apr-12 2024 | $0.04817 | $0.043005 | $0.051696 | $0.051696 | $13,624 | - |
| Apr-11 2024 | $0.051035 | $0.047036 | $0.051794 | $0.051794 | $14,494 | - |