Рыночная кепка $2.81T
1.11%
Объем 24h $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Nexum (NEXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00629695 | $0.00607481 | $0.00640378 | $0.00622884 | $6,012 | - |
| Apr-24 2026 | $0.00622891 | $0.00611757 | $0.00631591 | $0.00631591 | $6,746 | - |
| Apr-23 2026 | $0.00632185 | $0.00619727 | $0.00649238 | $0.00628185 | $3,221 | - |
| Apr-22 2026 | $0.00639236 | $0.00614483 | $0.00643017 | $0.00624131 | $5,348 | - |
| Apr-21 2026 | $0.00637027 | $0.00602306 | $0.00642833 | $0.00622077 | $20,379 | - |
| Apr-20 2026 | $0.00622046 | $0.00619388 | $0.00652787 | $0.00652559 | $10,883 | - |
| Apr-19 2026 | $0.0065251 | $0.00634128 | $0.00684113 | $0.0065264 | $5,360 | - |
| Apr-18 2026 | $0.00666031 | $0.0066543 | $0.0070895 | $0.00700404 | $4,897 | - |
| Apr-17 2026 | $0.00700139 | $0.00670213 | $0.00733076 | $0.00723223 | $9,455 | - |
| Apr-16 2026 | $0.00718086 | $0.00676949 | $0.00736514 | $0.00702249 | $6,684 | - |
| Apr-15 2026 | $0.00702311 | $0.00613047 | $0.00718406 | $0.0071307 | $23,770 | - |
| Apr-14 2026 | $0.00697742 | $0.0066899 | $0.00720748 | $0.00683314 | $8,025 | - |
| Apr-13 2026 | $0.00664181 | $0.00664181 | $0.00758139 | $0.00726622 | $8,447 | - |
| Apr-12 2026 | $0.00738874 | $0.00720548 | $0.00770535 | $0.00770401 | $2,760 | - |
| Apr-11 2026 | $0.00770413 | $0.00707386 | $0.00770413 | $0.00722015 | $8,833 | - |