Рыночная кепка $2.54T
2.75%
Объем 24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Монеты
26.983
+17
Биржи
885
Последнее обновление
1 минут тому назад
Nexum (NEXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.042854 | $0.039238 | $0.043177 | $0.040528 | $10,259 | - |
| May-04 2024 | $0.041256 | $0.039015 | $0.043213 | $0.04216 | $8,673 | - |
| May-03 2024 | $0.040027 | $0.039483 | $0.043862 | $0.043723 | $13,113 | - |
| May-02 2024 | $0.043715 | $0.041031 | $0.045452 | $0.041162 | $10,077 | - |
| May-01 2024 | $0.041152 | $0.039495 | $0.044965 | $0.040706 | $23,058 | - |
| Apr-30 2024 | $0.040709 | $0.040676 | $0.044696 | $0.042025 | $18,409 | - |
| Apr-29 2024 | $0.04201 | $0.040966 | $0.046035 | $0.045992 | $10,519 | - |
| Apr-28 2024 | $0.04599 | $0.042192 | $0.046469 | $0.046461 | $9,239 | - |
| Apr-27 2024 | $0.046457 | $0.039887 | $0.046608 | $0.044433 | $15,749 | - |
| Apr-26 2024 | $0.042819 | $0.039426 | $0.046021 | $0.045155 | $18,287 | - |
| Apr-25 2024 | $0.04595 | $0.043689 | $0.047921 | $0.045974 | $13,972 | - |
| Apr-24 2024 | $0.048094 | $0.042896 | $0.048866 | $0.047474 | $26,969 | - |
| Apr-23 2024 | $0.047476 | $0.046571 | $0.051089 | $0.05108 | $11,497 | - |
| Apr-22 2024 | $0.051074 | $0.047131 | $0.051177 | $0.047476 | $20,769 | - |
| Apr-21 2024 | $0.046703 | $0.04669 | $0.052741 | $0.051543 | $12,343 | - |