Рыночная кепка $2.73T
-1.25%
Объем 24h $152.27B
24.25%
BTC % 56.74%
0.38%
ETH % 9.46%
-0.74%
Монеты
34.640
+1
Биржи
874
Последнее обновление
2 минут тому назад
Nexum (NEXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00515839 | $0.00507441 | $0.00528197 | $0.00521304 | $446 | - |
| May-16 2026 | $0.00525389 | $0.00502778 | $0.00537061 | $0.00534091 | $3,092 | - |
| May-15 2026 | $0.00534077 | $0.00521886 | $0.00556458 | $0.0054845 | $9,317 | - |
| May-14 2026 | $0.00548516 | $0.00547652 | $0.00575981 | $0.00557105 | $6,420 | - |
| May-13 2026 | $0.0055704 | $0.00541941 | $0.00565979 | $0.00563848 | $6,215 | - |
| May-12 2026 | $0.00563822 | $0.00555793 | $0.00576484 | $0.00555793 | $6,014 | - |
| May-11 2026 | $0.00555754 | $0.00522324 | $0.00599122 | $0.00569969 | $17,355 | - |
| May-10 2026 | $0.00561702 | $0.00561702 | $0.00574965 | $0.00565904 | $9,380 | - |
| May-09 2026 | $0.00565885 | $0.00563185 | $0.00574607 | $0.00571452 | $5,194 | - |
| May-08 2026 | $0.0057142 | $0.00559864 | $0.00574447 | $0.00565649 | $4,149 | - |
| May-07 2026 | $0.00555941 | $0.00532527 | $0.0057332 | $0.00532527 | $11,967 | - |
| May-06 2026 | $0.00532536 | $0.00532536 | $0.00574706 | $0.0055358 | $7,846 | - |
| May-05 2026 | $0.00553643 | $0.00536525 | $0.005718 | $0.00554856 | $4,492 | - |
| May-04 2026 | $0.00554875 | $0.00519687 | $0.00581294 | $0.00575591 | $6,329 | - |
| May-03 2026 | $0.00575552 | $0.00563602 | $0.00584843 | $0.00584843 | $3,428 | - |