Cap Mercado $2.74T
-1.62%
Volumen 24h $251.68B
1.99%
BTC % 55.66%
-0.46%
ETH % 10%
-0.4%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nexum (NEXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00610802 | $0.00591336 | $0.00628915 | $0.00625324 | $6,635 | - |
| Apr-26 2026 | $0.00625373 | $0.00597463 | $0.00629697 | $0.00629697 | $9,421 | - |
| Apr-25 2026 | $0.00629695 | $0.00607481 | $0.00640378 | $0.00622884 | $6,012 | - |
| Apr-24 2026 | $0.00622891 | $0.00611757 | $0.00631591 | $0.00631591 | $6,746 | - |
| Apr-23 2026 | $0.00632185 | $0.00619727 | $0.00649238 | $0.00628185 | $3,221 | - |
| Apr-22 2026 | $0.00639236 | $0.00614483 | $0.00643017 | $0.00624131 | $5,348 | - |
| Apr-21 2026 | $0.00637027 | $0.00602306 | $0.00642833 | $0.00622077 | $20,379 | - |
| Apr-20 2026 | $0.00622046 | $0.00619388 | $0.00652787 | $0.00652559 | $10,883 | - |
| Apr-19 2026 | $0.0065251 | $0.00634128 | $0.00684113 | $0.0065264 | $5,360 | - |
| Apr-18 2026 | $0.00666031 | $0.0066543 | $0.0070895 | $0.00700404 | $4,897 | - |
| Apr-17 2026 | $0.00700139 | $0.00670213 | $0.00733076 | $0.00723223 | $9,455 | - |
| Apr-16 2026 | $0.00718086 | $0.00676949 | $0.00736514 | $0.00702249 | $6,684 | - |
| Apr-15 2026 | $0.00702311 | $0.00613047 | $0.00718406 | $0.0071307 | $23,770 | - |
| Apr-14 2026 | $0.00697742 | $0.0066899 | $0.00720748 | $0.00683314 | $8,025 | - |
| Apr-13 2026 | $0.00664181 | $0.00664181 | $0.00758139 | $0.00726622 | $8,447 | - |