Cap Mercado $2.58T
0.73%
Volumen 24h $139.29B
-1.56%
BTC % 50.77%
-0.59%
ETH % 15.23%
1.83%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nexum (NEXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.051074 | $0.047131 | $0.051177 | $0.047476 | $20,769 | - |
| Apr-21 2024 | $0.046703 | $0.04669 | $0.052741 | $0.051543 | $12,343 | - |
| Apr-20 2024 | $0.051538 | $0.048593 | $0.053707 | $0.050297 | $31,455 | - |
| Apr-19 2024 | $0.050294 | $0.049927 | $0.05265 | $0.05074 | $22,462 | - |
| Apr-18 2024 | $0.050728 | $0.04991 | $0.056266 | $0.056266 | $25,216 | - |
| Apr-17 2024 | $0.056266 | $0.053613 | $0.057625 | $0.055824 | $21,408 | - |
| Apr-16 2024 | $0.055831 | $0.051497 | $0.057787 | $0.051548 | $18,363 | - |
| Apr-15 2024 | $0.051554 | $0.04602 | $0.057138 | $0.046042 | $45,049 | - |
| Apr-14 2024 | $0.046041 | $0.041533 | $0.049828 | $0.044056 | $11,788 | - |
| Apr-13 2024 | $0.045014 | $0.039532 | $0.050094 | $0.048191 | $14,496 | - |
| Apr-12 2024 | $0.04817 | $0.043005 | $0.051696 | $0.051696 | $13,624 | - |
| Apr-11 2024 | $0.051035 | $0.047036 | $0.051794 | $0.051794 | $14,494 | - |
| Apr-10 2024 | $0.051789 | $0.049653 | $0.05213 | $0.050904 | $20,464 | - |
| Apr-09 2024 | $0.052211 | $0.05034 | $0.05435 | $0.052388 | $48,896 | - |
| Apr-08 2024 | $0.05238 | $0.051071 | $0.054763 | $0.051578 | $46,967 | - |