Cap Mercado $2.45T
2.37%
Volume 24h $124.09B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Moedas
27.078
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lush AI (LUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00164277 | $0.00113573 | $0.00164277 | $0.00115087 | $103,839 | $7,842,404 |
| May-08 2024 | $0.00114716 | $0.00114716 | $0.00129351 | $0.00129351 | $19,992 | $5,476,418 |
| May-07 2024 | $0.00129351 | $0.00123867 | $0.00129351 | $0.00125599 | $14,655 | $6,175,112 |
| May-06 2024 | $0.00125599 | $0.0010702 | $0.00131987 | $0.0010702 | $87,910 | $5,995,993 |
| May-05 2024 | $0.0010702 | $0.00106011 | $0.00108197 | $0.00108197 | $9,886 | $5,109,050 |
| May-04 2024 | $0.00108197 | $0.00105958 | $0.00110823 | $0.00105958 | $17,082 | $5,165,231 |
| May-03 2024 | $0.0010578 | $0.00090823 | $0.0010578 | $0.00090823 | $63,029 | $5,049,858 |
| May-02 2024 | $0.00090422 | $0.00075464 | $0.00090771 | $0.00083808 | $63,743 | $4,316,654 |
| May-01 2024 | $0.00083276 | $0.00075036 | $0.00099438 | $0.00098866 | $103,527 | $3,975,502 |
| Apr-30 2024 | $0.00098866 | $0.00097912 | $0.00116876 | $0.00116876 | $54,827 | $4,719,797 |
| Apr-29 2024 | $0.00116876 | $0.00116468 | $0.00125663 | $0.00125663 | $9,564 | $5,579,539 |
| Apr-28 2024 | $0.00125663 | $0.00124203 | $0.00127564 | $0.00124203 | $5,225 | $5,999,010 |
| Apr-27 2024 | $0.00123851 | $0.00111558 | $0.00123851 | $0.00117147 | $38,583 | $5,912,549 |
| Apr-26 2024 | $0.00124156 | $0.00124156 | $0.00136585 | $0.00136585 | $31,384 | $5,927,097 |
| Apr-25 2024 | $0.00138524 | $0.00138524 | $0.00155585 | $0.00153344 | $39,423 | $6,613,010 |