時価総額 $2.84T
0.58%
ボリューム24h $310.34B
18.38%
BTC % 56.97%
0.35%
ETH % 10.09%
-0.69%
硬貨
34.578
+9
取引所
885
最後の更新
1 分 前
Lush AI (LUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00040381 | $0.00040381 | $0.00040381 | $0.00040381 | - | - |
| May-03 2026 | $0.00040529 | $0.00040529 | $0.00040556 | $0.00040556 | - | - |
| May-02 2026 | $0.00040406 | $0.00040406 | $0.00040492 | $0.0004046 | - | - |
| May-01 2026 | $0.0004046 | $0.0003999 | $0.0004046 | $0.0003999 | - | - |
| Apr-30 2026 | $0.0003999 | $0.00039888 | $0.0003999 | $0.00039989 | - | - |
| Apr-29 2026 | $0.00039989 | $0.00039285 | $0.00040008 | $0.00039909 | - | - |
| Apr-28 2026 | $0.00039896 | $0.00039395 | $0.00040044 | $0.00039808 | - | - |
| Apr-27 2026 | $0.00039935 | $0.00039441 | $0.00039935 | $0.00039746 | - | - |
| Apr-26 2026 | $0.00039746 | $0.00039746 | $0.00039746 | $0.00039746 | - | - |
| Apr-25 2026 | $0.00039746 | $0.00039746 | $0.00039973 | $0.00039774 | - | - |
| Apr-24 2026 | $0.0003973 | $0.00039319 | $0.00041264 | $0.00041264 | $6,959 | - |
| Apr-23 2026 | $0.00041264 | $0.00039899 | $0.00041264 | $0.00040521 | - | - |
| Apr-22 2026 | $0.00040519 | $0.00037126 | $0.0004073 | $0.00037126 | $14,796 | - |
| Apr-21 2026 | $0.00036909 | $0.0003478 | $0.00036909 | $0.0003478 | $7,657 | - |
| Apr-20 2026 | $0.00034551 | $0.0003308 | $0.00034836 | $0.0003308 | $16,572 | - |