Cap Marché $2.70T
1.31%
Volume 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lush AI (LUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00042603 | $0.00042603 | $0.00043082 | $0.00043082 | - | - |
| Apr-12 2026 | $0.00043082 | $0.00043082 | $0.00043082 | $0.00043082 | - | - |
| Apr-11 2026 | $0.00043082 | $0.00042086 | $0.00043082 | $0.00042086 | - | - |
| Apr-10 2026 | $0.00042086 | $0.00041626 | $0.00042263 | $0.00041626 | - | - |
| Apr-09 2026 | $0.00041626 | $0.00041626 | $0.00042736 | $0.00042736 | - | - |
| Apr-08 2026 | $0.00042736 | $0.00039926 | $0.00043061 | $0.00039926 | - | - |
| Apr-07 2026 | $0.00039926 | $0.00039926 | $0.00041808 | $0.00041808 | - | - |
| Apr-06 2026 | $0.00041808 | $0.00039967 | $0.0004193 | $0.00039967 | - | - |
| Apr-05 2026 | $0.00039967 | $0.00039845 | $0.00040867 | $0.00040768 | - | - |
| Apr-04 2026 | $0.00040768 | $0.00040408 | $0.00040768 | $0.000407 | - | - |
| Apr-03 2026 | $0.000407 | $0.000407 | $0.00041055 | $0.00040916 | - | - |
| Apr-02 2026 | $0.00040916 | $0.00040916 | $0.00042176 | $0.00042176 | - | - |
| Apr-01 2026 | $0.00042176 | $0.00041787 | $0.000425 | $0.00041787 | - | - |
| Mar-31 2026 | $0.00041787 | $0.00040924 | $0.00041787 | $0.00040924 | $28 | - |
| Mar-30 2026 | $0.00040924 | $0.00039953 | $0.00040924 | $0.00039978 | - | - |