Cap Mercato $2.45T
-1.5%
Volume 24o $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lush AI (LUSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00124156 | $0.00124156 | $0.00136585 | $0.00136585 | $31,384 | $5,927,097 |
| Apr-25 2024 | $0.00138524 | $0.00138524 | $0.00155585 | $0.00153344 | $39,423 | $6,613,010 |
| Apr-24 2024 | $0.00152892 | $0.00152892 | $0.00171353 | $0.00158111 | $41,529 | $7,298,914 |
| Apr-23 2024 | $0.00155906 | $0.00138206 | $0.00155906 | $0.00140835 | $61,594 | $7,442,787 |
| Apr-22 2024 | $0.00143757 | $0.00132659 | $0.00150275 | $0.00132659 | $57,572 | $6,862,841 |
| Apr-21 2024 | $0.00132659 | $0.00121877 | $0.00132659 | $0.00122878 | $35,330 | $6,333,004 |
| Apr-20 2024 | $0.00124644 | $0.00111148 | $0.00159423 | $0.00159423 | $218,790 | $5,950,387 |
| Apr-19 2024 | $0.00159423 | $0.00153823 | $0.00160574 | $0.00154792 | $11,411 | $7,610,714 |
| Apr-18 2024 | $0.00154792 | $0.00150423 | $0.00156048 | $0.00150431 | $12,876 | $7,389,621 |
| Apr-17 2024 | $0.00150431 | $0.00148244 | $0.00169242 | $0.00165819 | $36,688 | $7,181,448 |
| Apr-16 2024 | $0.00165962 | $0.00160836 | $0.00183341 | $0.00183341 | $49,944 | $7,922,850 |
| Apr-15 2024 | $0.00182818 | $0.00182708 | $0.00202388 | $0.00202388 | $39,377 | $8,727,525 |
| Apr-14 2024 | $0.00202022 | $0.00176338 | $0.00203506 | $0.00180335 | $91,979 | $9,644,339 |
| Apr-13 2024 | $0.00178264 | $0.0017205 | $0.00217901 | $0.00217901 | $53,647 | $8,510,133 |
| Apr-12 2024 | $0.00208653 | $0.0020817 | $0.00317752 | $0.00316433 | $183,654 | $9,960,875 |