Cap Mercado $2.84T
0.58%
Volumen 24h $310.34B
18.38%
BTC % 56.97%
0.35%
ETH % 10.09%
-0.69%
Monedas
34.578
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lush AI (LUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00040381 | $0.00040381 | $0.00040381 | $0.00040381 | - | - |
| May-03 2026 | $0.00040529 | $0.00040529 | $0.00040556 | $0.00040556 | - | - |
| May-02 2026 | $0.00040406 | $0.00040406 | $0.00040492 | $0.0004046 | - | - |
| May-01 2026 | $0.0004046 | $0.0003999 | $0.0004046 | $0.0003999 | - | - |
| Apr-30 2026 | $0.0003999 | $0.00039888 | $0.0003999 | $0.00039989 | - | - |
| Apr-29 2026 | $0.00039989 | $0.00039285 | $0.00040008 | $0.00039909 | - | - |
| Apr-28 2026 | $0.00039896 | $0.00039395 | $0.00040044 | $0.00039808 | - | - |
| Apr-27 2026 | $0.00039935 | $0.00039441 | $0.00039935 | $0.00039746 | - | - |
| Apr-26 2026 | $0.00039746 | $0.00039746 | $0.00039746 | $0.00039746 | - | - |
| Apr-25 2026 | $0.00039746 | $0.00039746 | $0.00039973 | $0.00039774 | - | - |
| Apr-24 2026 | $0.0003973 | $0.00039319 | $0.00041264 | $0.00041264 | $6,959 | - |
| Apr-23 2026 | $0.00041264 | $0.00039899 | $0.00041264 | $0.00040521 | - | - |
| Apr-22 2026 | $0.00040519 | $0.00037126 | $0.0004073 | $0.00037126 | $14,796 | - |
| Apr-21 2026 | $0.00036909 | $0.0003478 | $0.00036909 | $0.0003478 | $7,657 | - |
| Apr-20 2026 | $0.00034551 | $0.0003308 | $0.00034836 | $0.0003308 | $16,572 | - |