Cap Mercado $2.70T
1.88%
Volumen 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lush AI (LUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00042603 | $0.00042603 | $0.00043082 | $0.00043082 | - | - |
| Apr-12 2026 | $0.00043082 | $0.00043082 | $0.00043082 | $0.00043082 | - | - |
| Apr-11 2026 | $0.00043082 | $0.00042086 | $0.00043082 | $0.00042086 | - | - |
| Apr-10 2026 | $0.00042086 | $0.00041626 | $0.00042263 | $0.00041626 | - | - |
| Apr-09 2026 | $0.00041626 | $0.00041626 | $0.00042736 | $0.00042736 | - | - |
| Apr-08 2026 | $0.00042736 | $0.00039926 | $0.00043061 | $0.00039926 | - | - |
| Apr-07 2026 | $0.00039926 | $0.00039926 | $0.00041808 | $0.00041808 | - | - |
| Apr-06 2026 | $0.00041808 | $0.00039967 | $0.0004193 | $0.00039967 | - | - |
| Apr-05 2026 | $0.00039967 | $0.00039845 | $0.00040867 | $0.00040768 | - | - |
| Apr-04 2026 | $0.00040768 | $0.00040408 | $0.00040768 | $0.000407 | - | - |
| Apr-03 2026 | $0.000407 | $0.000407 | $0.00041055 | $0.00040916 | - | - |
| Apr-02 2026 | $0.00040916 | $0.00040916 | $0.00042176 | $0.00042176 | - | - |
| Apr-01 2026 | $0.00042176 | $0.00041787 | $0.000425 | $0.00041787 | - | - |
| Mar-31 2026 | $0.00041787 | $0.00040924 | $0.00041787 | $0.00040924 | $28 | - |
| Mar-30 2026 | $0.00040924 | $0.00039953 | $0.00040924 | $0.00039978 | - | - |