시가총액 $2.56T
3.26%
볼륨 24시간 $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00108197 | $0.00105958 | $0.00110823 | $0.00105958 | $17,082 | $5,165,231 |
| May-03 2024 | $0.0010578 | $0.00090823 | $0.0010578 | $0.00090823 | $63,029 | $5,049,858 |
| May-02 2024 | $0.00090422 | $0.00075464 | $0.00090771 | $0.00083808 | $63,743 | $4,316,654 |
| May-01 2024 | $0.00083276 | $0.00075036 | $0.00099438 | $0.00098866 | $103,527 | $3,975,502 |
| Apr-30 2024 | $0.00098866 | $0.00097912 | $0.00116876 | $0.00116876 | $54,827 | $4,719,797 |
| Apr-29 2024 | $0.00116876 | $0.00116468 | $0.00125663 | $0.00125663 | $9,564 | $5,579,539 |
| Apr-28 2024 | $0.00125663 | $0.00124203 | $0.00127564 | $0.00124203 | $5,225 | $5,999,010 |
| Apr-27 2024 | $0.00123851 | $0.00111558 | $0.00123851 | $0.00117147 | $38,583 | $5,912,549 |
| Apr-26 2024 | $0.00124156 | $0.00124156 | $0.00136585 | $0.00136585 | $31,384 | $5,927,097 |
| Apr-25 2024 | $0.00138524 | $0.00138524 | $0.00155585 | $0.00153344 | $39,423 | $6,613,010 |
| Apr-24 2024 | $0.00152892 | $0.00152892 | $0.00171353 | $0.00158111 | $41,529 | $7,298,914 |
| Apr-23 2024 | $0.00155906 | $0.00138206 | $0.00155906 | $0.00140835 | $61,594 | $7,442,787 |
| Apr-22 2024 | $0.00143757 | $0.00132659 | $0.00150275 | $0.00132659 | $57,572 | $6,862,841 |
| Apr-21 2024 | $0.00132659 | $0.00121877 | $0.00132659 | $0.00122878 | $35,330 | $6,333,004 |
| Apr-20 2024 | $0.00124644 | $0.00111148 | $0.00159423 | $0.00159423 | $218,790 | $5,950,387 |