Cap Mercado $2.50T
-3.23%
Volume 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.022104 | $0.016985 | $0.022104 | $0.017011 | $1,422 | - |
Apr-23 2024 | $0.019106 | $0.019105 | $0.019692 | $0.019483 | $572 | - |
Apr-22 2024 | $0.017085 | $0.017083 | $0.01995 | $0.019911 | $41 | - |
Apr-21 2024 | $0.019912 | $0.019624 | $0.020136 | $0.01967 | $803 | - |
Apr-20 2024 | $0.019659 | $0.014759 | $0.019659 | $0.015303 | $3,252 | - |
Apr-19 2024 | $0.017398 | $0.015793 | $0.017398 | $0.01698 | $5,132 | - |
Apr-18 2024 | $0.016532 | $0.016532 | $0.020546 | $0.0204 | $2,235 | - |
Apr-17 2024 | $0.02173 | $0.021729 | $0.022931 | $0.022117 | $95 | - |
Apr-16 2024 | $0.022117 | $0.02209 | $0.022956 | $0.022952 | $1,641 | - |
Apr-15 2024 | $0.022955 | $0.021963 | $0.02401 | $0.021963 | $1,496 | - |
Apr-14 2024 | $0.02195 | $0.021943 | $0.030915 | $0.023306 | $2,278 | - |
Apr-13 2024 | $0.023156 | $0.022965 | $0.024164 | $0.023235 | $339 | - |
Apr-12 2024 | $0.024766 | $0.022005 | $0.057347 | $0.025128 | $10,979 | - |
Apr-11 2024 | $0.023552 | $0.023538 | $0.03142 | $0.030402 | $7,154 | - |
Apr-10 2024 | $0.030399 | $0.030399 | $0.032839 | $0.030989 | $164 | - |