Cap Mercado $2.63T
-3.65%
Volume 24h $154.83B
-4.83%
BTC % 58.46%
3.25%
ETH % 9.71%
2.78%
Moedas
34.646
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Changer (CNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00480141 | $0.00422343 | $0.00482539 | $0.00424194 | $14,834 | - |
| May-17 2026 | $0.0041707 | $0.00416448 | $0.00426329 | $0.0041783 | $4,461 | - |
| May-16 2026 | $0.00420001 | $0.00415783 | $0.00428445 | $0.00416864 | $4,625 | - |
| May-15 2026 | $0.00472669 | $0.00472669 | $0.00474957 | $0.0047412 | $11,771 | - |
| May-14 2026 | $0.00415118 | $0.00415118 | $0.00481853 | $0.00481647 | $4,465 | - |
| May-13 2026 | $0.00481545 | $0.00410632 | $0.00506009 | $0.00470841 | $14,659 | - |
| May-12 2026 | $0.00470168 | $0.00469661 | $0.00493649 | $0.00481834 | $11,614 | - |
| May-11 2026 | $0.00482054 | $0.00407962 | $0.00506289 | $0.00409269 | $14,878 | - |
| May-10 2026 | $0.00482857 | $0.00481572 | $0.00493401 | $0.00483383 | $14,885 | - |
| May-09 2026 | $0.00407095 | $0.00406513 | $0.00441805 | $0.00411404 | $4,417 | - |
| May-08 2026 | $0.00410986 | $0.00403425 | $0.00480883 | $0.00480883 | $4,541 | - |
| May-07 2026 | $0.00475312 | $0.00414872 | $0.00482481 | $0.00415285 | $12,387 | - |
| May-06 2026 | $0.00416621 | $0.0040008 | $0.00462671 | $0.0040008 | $4,684 | - |
| May-05 2026 | $0.00400444 | $0.00399047 | $0.00480331 | $0.00478557 | $4,484 | - |
| May-04 2026 | $0.0047962 | $0.00465868 | $0.00511474 | $0.00466785 | $14,557 | - |