Cap Mercado $2.41T
-3.1%
Volumen 24h $220.45B
-7.08%
BTC % 51.41%
0.37%
ETH % 15.29%
-0.06%
Monedas
26.636
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Changer (CNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.022955 | $0.021963 | $0.02401 | $0.021963 | $1,496 | - |
| Apr-14 2024 | $0.02195 | $0.021943 | $0.030915 | $0.023306 | $2,278 | - |
| Apr-13 2024 | $0.023156 | $0.022965 | $0.024164 | $0.023235 | $339 | - |
| Apr-12 2024 | $0.024766 | $0.022005 | $0.057347 | $0.025128 | $10,979 | - |
| Apr-11 2024 | $0.023552 | $0.023538 | $0.03142 | $0.030402 | $7,154 | - |
| Apr-10 2024 | $0.030399 | $0.030399 | $0.032839 | $0.030989 | $164 | - |
| Apr-09 2024 | $0.030994 | $0.030988 | $0.034529 | $0.033722 | $11 | - |
| Apr-08 2024 | $0.033721 | $0.029162 | $0.043821 | $0.043725 | $10,909 | - |
| Apr-07 2024 | $0.042958 | $0.042168 | $0.043375 | $0.042168 | $359 | - |
| Apr-06 2024 | $0.042167 | $0.03873 | $0.042295 | $0.039191 | $3,601 | - |
| Apr-05 2024 | $0.039191 | $0.033271 | $0.052207 | $0.052207 | $10,062 | - |
| Apr-04 2024 | $0.052201 | $0.049339 | $0.05221 | $0.049342 | $1,183 | - |
| Apr-03 2024 | $0.048854 | $0.043546 | $0.052031 | $0.044664 | $2,496 | - |
| Apr-02 2024 | $0.044645 | $0.04464 | $0.051912 | $0.050141 | $1,625 | - |
| Apr-01 2024 | $0.050177 | $0.050177 | $0.05782 | $0.055312 | $1,536 | - |