Cap Mercado $2.84T
4.07%
Volumen 24h $341.14B
19.77%
BTC % 54.98%
0.58%
ETH % 10.43%
0.95%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Changer (CNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00466114 | $0.00386127 | $0.004929 | $0.00464469 | $12,477 | - |
| Apr-15 2026 | $0.00464572 | $0.00401618 | $0.00486165 | $0.00401618 | $12,466 | - |
| Apr-14 2026 | $0.00448176 | $0.0040642 | $0.00476721 | $0.00475249 | $5,003 | - |
| Apr-13 2026 | $0.00475814 | $0.00362292 | $0.00477055 | $0.00394315 | $14,949 | - |
| Apr-12 2026 | $0.00392479 | $0.00358972 | $0.00465774 | $0.00444748 | $4,711 | - |
| Apr-11 2026 | $0.00467055 | $0.00354813 | $0.00467055 | $0.00443542 | $11,810 | - |
| Apr-10 2026 | $0.00455209 | $0.00354955 | $0.00474516 | $0.00358624 | $11,583 | - |
| Apr-09 2026 | $0.00355693 | $0.0034035 | $0.00468809 | $0.00433336 | $4,577 | - |
| Apr-08 2026 | $0.00433232 | $0.00338232 | $0.00438645 | $0.00338838 | $20,491 | - |
| Apr-07 2026 | $0.0034309 | $0.00338053 | $0.00399733 | $0.00366935 | $4,624 | - |
| Apr-06 2026 | $0.0035888 | $0.00338166 | $0.00416682 | $0.00339529 | $6,092 | - |
| Apr-05 2026 | $0.00340215 | $0.00339809 | $0.0043004 | $0.00367917 | $4,618 | - |
| Apr-04 2026 | $0.00369595 | $0.00340175 | $0.00378274 | $0.00344249 | $7,023 | - |
| Apr-03 2026 | $0.00342565 | $0.00340258 | $0.00404955 | $0.00399012 | $4,658 | - |
| Apr-02 2026 | $0.00398144 | $0.00340243 | $0.00453039 | $0.00345226 | $12,950 | - |