Cap Mercado $2.82T
-2.2%
Volumen 24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Changer (CNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00416621 | $0.0040008 | $0.00462671 | $0.0040008 | $4,684 | - |
| May-05 2026 | $0.00400444 | $0.00399047 | $0.00480331 | $0.00478557 | $4,484 | - |
| May-04 2026 | $0.0047962 | $0.00465868 | $0.00511474 | $0.00466785 | $14,557 | - |
| May-03 2026 | $0.00466133 | $0.00397813 | $0.00503684 | $0.00401126 | $11,242 | - |
| May-02 2026 | $0.00400558 | $0.00398214 | $0.00509591 | $0.00466652 | $4,416 | - |
| May-01 2026 | $0.00466862 | $0.00398189 | $0.00468844 | $0.0039968 | $11,253 | - |
| Apr-30 2026 | $0.00399788 | $0.0039977 | $0.00414712 | $0.0039977 | $4,562 | - |
| Apr-29 2026 | $0.00398671 | $0.00397973 | $0.00473597 | $0.00472451 | $4,509 | - |
| Apr-28 2026 | $0.00472981 | $0.00397578 | $0.00480221 | $0.00471129 | $12,886 | - |
| Apr-27 2026 | $0.00471129 | $0.00406625 | $0.00471956 | $0.00412189 | $12,329 | - |
| Apr-26 2026 | $0.00409535 | $0.00398237 | $0.00473858 | $0.00473233 | $4,878 | - |
| Apr-25 2026 | $0.00473655 | $0.00397683 | $0.00473769 | $0.00398168 | $11,981 | - |
| Apr-24 2026 | $0.00475097 | $0.00471901 | $0.00475097 | $0.00473723 | $13,875 | - |
| Apr-23 2026 | $0.00399343 | $0.00397549 | $0.0046497 | $0.00458857 | $4,482 | - |
| Apr-22 2026 | $0.00461715 | $0.00398432 | $0.00467166 | $0.00463825 | $10,848 | - |