Cap Mercato $2.74T
0.74%
Volume 24o $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Monete
34.554
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Changer (CNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00399788 | $0.0039977 | $0.00414712 | $0.0039977 | $4,562 | - |
| Apr-29 2026 | $0.00398671 | $0.00397973 | $0.00473597 | $0.00472451 | $4,509 | - |
| Apr-28 2026 | $0.00472981 | $0.00397578 | $0.00480221 | $0.00471129 | $12,886 | - |
| Apr-27 2026 | $0.00471129 | $0.00406625 | $0.00471956 | $0.00412189 | $12,329 | - |
| Apr-26 2026 | $0.00409535 | $0.00398237 | $0.00473858 | $0.00473233 | $4,878 | - |
| Apr-25 2026 | $0.00473655 | $0.00397683 | $0.00473769 | $0.00398168 | $11,981 | - |
| Apr-24 2026 | $0.00475097 | $0.00471901 | $0.00475097 | $0.00473723 | $13,875 | - |
| Apr-23 2026 | $0.00399343 | $0.00397549 | $0.0046497 | $0.00458857 | $4,482 | - |
| Apr-22 2026 | $0.00461715 | $0.00398432 | $0.00467166 | $0.00463825 | $10,848 | - |
| Apr-21 2026 | $0.00465306 | $0.00462654 | $0.00483652 | $0.00483652 | $11,580 | - |
| Apr-20 2026 | $0.00484403 | $0.00435414 | $0.00485301 | $0.00435414 | $20,561 | - |
| Apr-19 2026 | $0.00467358 | $0.00464507 | $0.00478904 | $0.00470778 | $12,127 | - |
| Apr-18 2026 | $0.00456794 | $0.00456794 | $0.00486556 | $0.00486536 | $9,935 | - |
| Apr-17 2026 | $0.00475391 | $0.00463167 | $0.00509152 | $0.00467415 | $13,168 | - |
| Apr-16 2026 | $0.00466114 | $0.00386127 | $0.004929 | $0.00464469 | $12,477 | - |