時価総額 $2.47T
3.35%
ボリューム24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
硬貨
26.966
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.019495 | $0.016868 | $0.02006 | $0.020059 | $420 | - |
| May-02 2024 | $0.02006 | $0.020058 | $0.028644 | $0.020167 | $2,154 | - |
| May-01 2024 | $0.019919 | $0.018842 | $0.026531 | $0.025176 | $58 | - |
| Apr-30 2024 | $0.025998 | $0.018385 | $0.026062 | $0.019897 | $597 | - |
| Apr-29 2024 | $0.019893 | $0.016743 | $0.021034 | $0.020303 | $916 | - |
| Apr-28 2024 | $0.020282 | $0.016735 | $0.020642 | $0.020637 | $27 | - |
| Apr-27 2024 | $0.020637 | $0.020445 | $0.020637 | $0.020624 | - | - |
| Apr-26 2024 | $0.020624 | $0.019087 | $0.024862 | $0.020995 | $3,764 | - |
| Apr-25 2024 | $0.020184 | $0.018631 | $0.020275 | $0.018631 | $3,543 | - |
| Apr-24 2024 | $0.022104 | $0.016985 | $0.022104 | $0.017011 | $1,422 | - |
| Apr-23 2024 | $0.019106 | $0.019105 | $0.019692 | $0.019483 | $572 | - |
| Apr-22 2024 | $0.017085 | $0.017083 | $0.01995 | $0.019911 | $41 | - |
| Apr-21 2024 | $0.019912 | $0.019624 | $0.020136 | $0.01967 | $803 | - |
| Apr-20 2024 | $0.019659 | $0.014759 | $0.019659 | $0.015303 | $3,252 | - |
| Apr-19 2024 | $0.017398 | $0.015793 | $0.017398 | $0.01698 | $5,132 | - |