時価総額 $2.13T
1.31%
ボリューム24h $92.01B
10.76%
BTC % 58.0008%
-0.07%
ETH % 9.63328%
2.64%
硬貨
34.665
取引所
204
ライブ
Changer (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Changer (CNG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,615 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00475804 | $0.0042302 | $0.0047854 | $0.0047854 | $13,910 | - |
| May-22 2026 | $0.00477958 | $0.00477958 | $0.00489724 | $0.00489724 | $14,300 | - |
| May-21 2026 | $0.00489167 | $0.00422773 | $0.00490042 | $0.00422773 | $19,749 | - |
| May-20 2026 | $0.00420373 | $0.00420373 | $0.00482178 | $0.00482178 | $4,468 | - |
| May-19 2026 | $0.00471479 | $0.00416085 | $0.00484872 | $0.00484872 | $11,858 | - |
| May-18 2026 | $0.00480141 | $0.00422343 | $0.00482539 | $0.00424194 | $14,834 | - |
| May-17 2026 | $0.0041707 | $0.00416448 | $0.00426329 | $0.0041783 | $4,461 | - |
| May-16 2026 | $0.00420001 | $0.00415783 | $0.00428445 | $0.00416864 | $4,625 | - |
| May-15 2026 | $0.00472669 | $0.00472669 | $0.00474957 | $0.0047412 | $11,771 | - |
| May-14 2026 | $0.00415118 | $0.00415118 | $0.00481853 | $0.00481647 | $4,465 | - |
| May-13 2026 | $0.00481545 | $0.00410632 | $0.00506009 | $0.00470841 | $14,659 | - |
| May-12 2026 | $0.00470168 | $0.00469661 | $0.00493649 | $0.00481834 | $11,614 | - |
| May-11 2026 | $0.00482054 | $0.00407962 | $0.00506289 | $0.00409269 | $14,878 | - |
| May-10 2026 | $0.00482857 | $0.00481572 | $0.00493401 | $0.00483383 | $14,885 | - |
| May-09 2026 | $0.00407095 | $0.00406513 | $0.00441805 | $0.00411404 | $4,417 | - |