Cap Marché $2.76T
-0.39%
Volume 24h $232.58B
-20.51%
BTC % 55.76%
-0.17%
ETH % 10.06%
0.39%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Changer (CNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00472981 | $0.00397578 | $0.00480221 | $0.00471129 | $12,886 | - |
| Apr-27 2026 | $0.00471129 | $0.00406625 | $0.00471956 | $0.00412189 | $12,329 | - |
| Apr-26 2026 | $0.00409535 | $0.00398237 | $0.00473858 | $0.00473233 | $4,878 | - |
| Apr-25 2026 | $0.00473655 | $0.00397683 | $0.00473769 | $0.00398168 | $11,981 | - |
| Apr-24 2026 | $0.00475097 | $0.00471901 | $0.00475097 | $0.00473723 | $13,875 | - |
| Apr-23 2026 | $0.00399343 | $0.00397549 | $0.0046497 | $0.00458857 | $4,482 | - |
| Apr-22 2026 | $0.00461715 | $0.00398432 | $0.00467166 | $0.00463825 | $10,848 | - |
| Apr-21 2026 | $0.00465306 | $0.00462654 | $0.00483652 | $0.00483652 | $11,580 | - |
| Apr-20 2026 | $0.00484403 | $0.00435414 | $0.00485301 | $0.00435414 | $20,561 | - |
| Apr-19 2026 | $0.00467358 | $0.00464507 | $0.00478904 | $0.00470778 | $12,127 | - |
| Apr-18 2026 | $0.00456794 | $0.00456794 | $0.00486556 | $0.00486536 | $9,935 | - |
| Apr-17 2026 | $0.00475391 | $0.00463167 | $0.00509152 | $0.00467415 | $13,168 | - |
| Apr-16 2026 | $0.00466114 | $0.00386127 | $0.004929 | $0.00464469 | $12,477 | - |
| Apr-15 2026 | $0.00464572 | $0.00401618 | $0.00486165 | $0.00401618 | $12,466 | - |
| Apr-14 2026 | $0.00448176 | $0.0040642 | $0.00476721 | $0.00475249 | $5,003 | - |