Рыночная кепка $2.51T
2.39%
Объем 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 секунд тому назад
Changer (CNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.020637 | $0.020445 | $0.020637 | $0.020624 | - | - |
| Apr-26 2024 | $0.020624 | $0.019087 | $0.024862 | $0.020995 | $3,764 | - |
| Apr-25 2024 | $0.020184 | $0.018631 | $0.020275 | $0.018631 | $3,543 | - |
| Apr-24 2024 | $0.022104 | $0.016985 | $0.022104 | $0.017011 | $1,422 | - |
| Apr-23 2024 | $0.019106 | $0.019105 | $0.019692 | $0.019483 | $572 | - |
| Apr-22 2024 | $0.017085 | $0.017083 | $0.01995 | $0.019911 | $41 | - |
| Apr-21 2024 | $0.019912 | $0.019624 | $0.020136 | $0.01967 | $803 | - |
| Apr-20 2024 | $0.019659 | $0.014759 | $0.019659 | $0.015303 | $3,252 | - |
| Apr-19 2024 | $0.017398 | $0.015793 | $0.017398 | $0.01698 | $5,132 | - |
| Apr-18 2024 | $0.016532 | $0.016532 | $0.020546 | $0.0204 | $2,235 | - |
| Apr-17 2024 | $0.02173 | $0.021729 | $0.022931 | $0.022117 | $95 | - |
| Apr-16 2024 | $0.022117 | $0.02209 | $0.022956 | $0.022952 | $1,641 | - |
| Apr-15 2024 | $0.022955 | $0.021963 | $0.02401 | $0.021963 | $1,496 | - |
| Apr-14 2024 | $0.02195 | $0.021943 | $0.030915 | $0.023306 | $2,278 | - |
| Apr-13 2024 | $0.023156 | $0.022965 | $0.024164 | $0.023235 | $339 | - |