Cap Mercado $2.76T
1.88%
Volume 24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
Moedas
34.564
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ReddCoin (RDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002961 | $0.00002921 | $0.00002988 | $0.00002972 | $5,819 | - |
| Apr-29 2026 | $0.00002971 | $0.00002947 | $0.00003082 | $0.00002995 | $4,965 | - |
| Apr-28 2026 | $0.00002986 | $0.00002965 | $0.00005982 | $0.00005982 | $5,161 | - |
| Apr-27 2026 | $0.00007144 | $0.00005559 | $0.00047448 | $0.00005559 | $5,192 | - |
| Apr-26 2026 | $0.00005542 | $0.00003072 | $0.0000555 | $0.00003077 | $4,581 | - |
| Apr-25 2026 | $0.00003078 | $0.00002962 | $0.00003103 | $0.00002963 | $2,383 | - |
| Apr-24 2026 | $0.00002959 | $0.00002957 | $0.00003054 | $0.00003054 | $3,520 | - |
| Apr-23 2026 | $0.00003053 | $0.00003051 | $0.0000372 | $0.00003053 | $4,164 | - |
| Apr-22 2026 | $0.00003054 | $0.00003054 | $0.00003206 | $0.00003198 | $3,565 | - |
| Apr-21 2026 | $0.00003201 | $0.00003178 | $0.00003205 | $0.00003198 | $1,882 | - |
| Apr-20 2026 | $0.00003158 | $0.00003158 | $0.00003223 | $0.00003189 | $2,910 | - |
| Apr-19 2026 | $0.00003236 | $0.00003236 | $0.0000333 | $0.00003285 | $5,551 | - |
| Apr-18 2026 | $0.00003291 | $0.00003183 | $0.00003295 | $0.00003216 | $2,506 | - |
| Apr-17 2026 | $0.00003225 | $0.00003221 | $0.00003378 | $0.00003378 | $3,797 | - |
| Apr-16 2026 | $0.00003374 | $0.00003294 | $0.00003385 | $0.00003306 | $3,664 | - |