Рыночная кепка $2.34T
-5.41%
Объем 24h $180.45B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Монеты
26.905
+21
Биржи
885
Последнее обновление
3 минут тому назад
ReddCoin (RDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00010541 | $0.00009808 | $0.00012454 | $0.00009808 | $54 | - |
| Apr-29 2024 | $0.00009828 | $0.00008904 | $0.00011242 | $0.00011242 | $79 | - |
| Apr-28 2024 | $0.0001124 | $0.0001124 | $0.00012005 | $0.00011998 | $25 | - |
| Apr-27 2024 | $0.00011996 | $0.00010333 | $0.00012138 | $0.00012138 | $367 | - |
| Apr-26 2024 | $0.00012032 | $0.00011082 | $0.00027053 | $0.00011324 | $362 | - |
| Apr-25 2024 | $0.00011213 | $0.00010397 | $0.00012901 | $0.0001233 | $21 | - |
| Apr-24 2024 | $0.00012417 | $0.00011144 | $0.00015015 | $0.00011144 | $51 | - |
| Apr-23 2024 | $0.0001113 | $0.00010963 | $0.00011967 | $0.00011141 | $92 | - |
| Apr-22 2024 | $0.00011176 | $0.00011148 | $0.00013705 | $0.00011405 | $128 | - |
| Apr-21 2024 | $0.0001135 | $0.00011172 | $0.00017126 | $0.00012919 | $126 | - |
| Apr-20 2024 | $0.00013059 | $0.00011191 | $0.00014394 | $0.00011949 | $280 | - |
| Apr-19 2024 | $0.00019885 | $0.00011143 | $0.00019885 | $0.00011729 | $329 | - |
| Apr-18 2024 | $0.0001189 | $0.00011679 | $0.00012835 | $0.00012569 | $84 | - |
| Apr-17 2024 | $0.0001268 | $0.00011098 | $0.00012793 | $0.00011101 | $15 | - |
| Apr-16 2024 | $0.00011093 | $0.00008108 | $0.00014486 | $0.0001254 | $404 | - |