Cap Mercado $2.50T
-3.32%
Volumen 24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ReddCoin (RDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00012417 | $0.00011144 | $0.00015015 | $0.00011144 | $51 | - |
| Apr-23 2024 | $0.0001113 | $0.00010963 | $0.00011967 | $0.00011141 | $92 | - |
| Apr-22 2024 | $0.00011176 | $0.00011148 | $0.00013705 | $0.00011405 | $128 | - |
| Apr-21 2024 | $0.0001135 | $0.00011172 | $0.00017126 | $0.00012919 | $126 | - |
| Apr-20 2024 | $0.00013059 | $0.00011191 | $0.00014394 | $0.00011949 | $280 | - |
| Apr-19 2024 | $0.00019885 | $0.00011143 | $0.00019885 | $0.00011729 | $329 | - |
| Apr-18 2024 | $0.0001189 | $0.00011679 | $0.00012835 | $0.00012569 | $84 | - |
| Apr-17 2024 | $0.0001268 | $0.00011098 | $0.00012793 | $0.00011101 | $15 | - |
| Apr-16 2024 | $0.00011093 | $0.00008108 | $0.00014486 | $0.0001254 | $404 | - |
| Apr-15 2024 | $0.0001254 | $0.00011613 | $0.00013014 | $0.00013012 | $10 | - |
| Apr-14 2024 | $0.00013005 | $0.00010967 | $0.00013016 | $0.00010967 | $1,718 | - |
| Apr-13 2024 | $0.00010982 | $0.00010837 | $0.00013119 | $0.00013045 | $2,176 | - |
| Apr-12 2024 | $0.00013056 | $0.00005989 | $0.0001726 | $0.00015197 | $383 | - |
| Apr-11 2024 | $0.0001511 | $0.00010033 | $0.00016713 | $0.00010033 | $38 | - |
| Apr-10 2024 | $0.00010033 | $0.00010012 | $0.00017375 | $0.00012879 | $1,139 | - |