Cap Mercado $2.17T
2.4%
Volumen 24h $79.68B
7.32%
BTC % 58.4859%
0.19%
ETH % 9.29003%
0.29%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ReddCoin (RDD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ReddCoin (RDD) en Dólar USD. Esta tabla muestra 4,485 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002015 | $0.00002015 | $0.00002543 | $0.00002543 | $3,578 | - |
| May-22 2026 | $0.00002475 | $0.00002138 | $0.00002497 | $0.00002205 | $4,893 | - |
| May-21 2026 | $0.00002207 | $0.00002207 | $0.00002391 | $0.00002375 | $6,637 | - |
| May-20 2026 | $0.00002521 | $0.00002347 | $0.00002525 | $0.00002373 | $5,252 | - |
| May-19 2026 | $0.00002371 | $0.00002368 | $0.00002401 | $0.00002401 | $4,471 | - |
| May-18 2026 | $0.00002397 | $0.00002396 | $0.00002571 | $0.00002571 | $4,702 | - |
| May-17 2026 | $0.0000262 | $0.00002405 | $0.0000262 | $0.00002409 | $3,938 | - |
| May-16 2026 | $0.00002409 | $0.00002377 | $0.00002409 | $0.00002387 | $4,365 | - |
| May-15 2026 | $0.00002388 | $0.00002371 | $0.00002642 | $0.00002604 | $6,458 | - |
| May-14 2026 | $0.00002605 | $0.00002605 | $0.00002725 | $0.00002666 | $4,011 | - |
| May-13 2026 | $0.0000267 | $0.00002649 | $0.00002725 | $0.00002658 | $4,620 | - |
| May-12 2026 | $0.00002662 | $0.00002624 | $0.00003279 | $0.00003279 | $5,252 | - |
| May-11 2026 | $0.00003279 | $0.00002818 | $0.00003284 | $0.00002819 | $5,536 | - |
| May-10 2026 | $0.00002819 | $0.00002765 | $0.00002819 | $0.00002776 | $5,015 | - |
| May-09 2026 | $0.00002787 | $0.00002775 | $0.00002829 | $0.00002794 | $6,819 | - |