Market Cap $2.39T
-2.44%
Volume 24h $196.95B
-4.01%
BTC % 51.04%
-0.96%
ETH % 15.22%
0.26%
Coins
26.663
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0001268 | $0.00011098 | $0.00012793 | $0.00011101 | $15 | - |
Apr-16 2024 | $0.00011093 | $0.00008108 | $0.00014486 | $0.0001254 | $404 | - |
Apr-15 2024 | $0.0001254 | $0.00011613 | $0.00013014 | $0.00013012 | $10 | - |
Apr-14 2024 | $0.00013005 | $0.00010967 | $0.00013016 | $0.00010967 | $1,718 | - |
Apr-13 2024 | $0.00010982 | $0.00010837 | $0.00013119 | $0.00013045 | $2,176 | - |
Apr-12 2024 | $0.00013056 | $0.00005989 | $0.0001726 | $0.00015197 | $383 | - |
Apr-11 2024 | $0.0001511 | $0.00010033 | $0.00016713 | $0.00010033 | $38 | - |
Apr-10 2024 | $0.00010033 | $0.00010012 | $0.00017375 | $0.00012879 | $1,139 | - |
Apr-09 2024 | $0.0001007 | $0.0001007 | $0.00015331 | $0.00013995 | $171 | - |
Apr-08 2024 | $0.00013995 | $0.00013991 | $0.00016081 | $0.00015504 | $234 | - |
Apr-07 2024 | $0.00015613 | $0.00011631 | $0.00015613 | $0.00013956 | $133 | - |
Apr-06 2024 | $0.00014625 | $0.00013331 | $0.00017756 | $0.0001501 | $513 | - |
Apr-05 2024 | $0.00015026 | $0.0001231 | $0.00039096 | $0.00012334 | $460 | - |
Apr-04 2024 | $0.00012477 | $0.00011673 | $0.00028187 | $0.00028187 | $329 | - |
Apr-03 2024 | $0.00028032 | $0.00012797 | $0.00028032 | $0.0001331 | $122 | - |