時価総額 $2.80T
0.51%
ボリューム24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
1 分 前
ReddCoin (RDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00003078 | $0.00002962 | $0.00003103 | $0.00002963 | $2,383 | - |
| Apr-24 2026 | $0.00002959 | $0.00002957 | $0.00003054 | $0.00003054 | $3,520 | - |
| Apr-23 2026 | $0.00003053 | $0.00003051 | $0.0000372 | $0.00003053 | $4,164 | - |
| Apr-22 2026 | $0.00003054 | $0.00003054 | $0.00003206 | $0.00003198 | $3,565 | - |
| Apr-21 2026 | $0.00003201 | $0.00003178 | $0.00003205 | $0.00003198 | $1,882 | - |
| Apr-20 2026 | $0.00003158 | $0.00003158 | $0.00003223 | $0.00003189 | $2,910 | - |
| Apr-19 2026 | $0.00003236 | $0.00003236 | $0.0000333 | $0.00003285 | $5,551 | - |
| Apr-18 2026 | $0.00003291 | $0.00003183 | $0.00003295 | $0.00003216 | $2,506 | - |
| Apr-17 2026 | $0.00003225 | $0.00003221 | $0.00003378 | $0.00003378 | $3,797 | - |
| Apr-16 2026 | $0.00003374 | $0.00003294 | $0.00003385 | $0.00003306 | $3,664 | - |
| Apr-15 2026 | $0.00003312 | $0.00003061 | $0.00003325 | $0.00003068 | $5,084 | - |
| Apr-14 2026 | $0.00003068 | $0.00003068 | $0.00003071 | $0.00003068 | $5,099 | - |
| Apr-13 2026 | $0.00003069 | $0.00003057 | $0.00003798 | $0.00003776 | $1,916 | - |
| Apr-12 2026 | $0.00003776 | $0.00003776 | $0.00003778 | $0.00003777 | $3,455 | - |
| Apr-11 2026 | $0.00003777 | $0.00002598 | $0.00003777 | $0.00003768 | $4,641 | - |