時価総額 $2.24T
-0.41%
ボリューム24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
硬貨
34.665
取引所
204
ライブ
ReddCoin (RDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
ReddCoin (RDD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,485 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002015 | $0.00002015 | $0.00002543 | $0.00002543 | $3,578 | - |
| May-22 2026 | $0.00002475 | $0.00002138 | $0.00002497 | $0.00002205 | $4,893 | - |
| May-21 2026 | $0.00002207 | $0.00002207 | $0.00002391 | $0.00002375 | $6,637 | - |
| May-20 2026 | $0.00002521 | $0.00002347 | $0.00002525 | $0.00002373 | $5,252 | - |
| May-19 2026 | $0.00002371 | $0.00002368 | $0.00002401 | $0.00002401 | $4,471 | - |
| May-18 2026 | $0.00002397 | $0.00002396 | $0.00002571 | $0.00002571 | $4,702 | - |
| May-17 2026 | $0.0000262 | $0.00002405 | $0.0000262 | $0.00002409 | $3,938 | - |
| May-16 2026 | $0.00002409 | $0.00002377 | $0.00002409 | $0.00002387 | $4,365 | - |
| May-15 2026 | $0.00002388 | $0.00002371 | $0.00002642 | $0.00002604 | $6,458 | - |
| May-14 2026 | $0.00002605 | $0.00002605 | $0.00002725 | $0.00002666 | $4,011 | - |
| May-13 2026 | $0.0000267 | $0.00002649 | $0.00002725 | $0.00002658 | $4,620 | - |
| May-12 2026 | $0.00002662 | $0.00002624 | $0.00003279 | $0.00003279 | $5,252 | - |
| May-11 2026 | $0.00003279 | $0.00002818 | $0.00003284 | $0.00002819 | $5,536 | - |
| May-10 2026 | $0.00002819 | $0.00002765 | $0.00002819 | $0.00002776 | $5,015 | - |
| May-09 2026 | $0.00002787 | $0.00002775 | $0.00002829 | $0.00002794 | $6,819 | - |