時価総額 $2.71T
-2.13%
ボリューム24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
硬貨
34.642
+3
取引所
874
最後の更新
2 分 前
ReddCoin (RDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000262 | $0.00002405 | $0.0000262 | $0.00002409 | $3,938 | - |
| May-16 2026 | $0.00002409 | $0.00002377 | $0.00002409 | $0.00002387 | $4,365 | - |
| May-15 2026 | $0.00002388 | $0.00002371 | $0.00002642 | $0.00002604 | $6,458 | - |
| May-14 2026 | $0.00002605 | $0.00002605 | $0.00002725 | $0.00002666 | $4,011 | - |
| May-13 2026 | $0.0000267 | $0.00002649 | $0.00002725 | $0.00002658 | $4,620 | - |
| May-12 2026 | $0.00002662 | $0.00002624 | $0.00003279 | $0.00003279 | $5,252 | - |
| May-11 2026 | $0.00003279 | $0.00002818 | $0.00003284 | $0.00002819 | $5,536 | - |
| May-10 2026 | $0.00002819 | $0.00002765 | $0.00002819 | $0.00002776 | $5,015 | - |
| May-09 2026 | $0.00002787 | $0.00002775 | $0.00002829 | $0.00002794 | $6,819 | - |
| May-08 2026 | $0.00002794 | $0.00002726 | $0.00002807 | $0.00002766 | $6,841 | - |
| May-07 2026 | $0.00002761 | $0.00002745 | $0.00002988 | $0.00002988 | $4,427 | - |
| May-06 2026 | $0.00002988 | $0.00002988 | $0.00002999 | $0.00002997 | $4,615 | - |
| May-05 2026 | $0.00002997 | $0.00002908 | $0.00002997 | $0.00002908 | $5,314 | - |
| May-04 2026 | $0.00002911 | $0.00002911 | $0.00012272 | $0.00011916 | $4,545 | - |
| May-03 2026 | $0.00012032 | $0.00002828 | $0.00033033 | $0.00005943 | $6,092 | - |