Cap Mercado $2.76T
-1.55%
Volume 24h $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evrmore (EVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00003981 | $0.0000397 | $0.00004455 | $0.00004204 | $3,975 | - |
| May-14 2026 | $0.00004205 | $0.00004205 | $0.00004925 | $0.00004925 | $4,369 | - |
| May-13 2026 | $0.00004948 | $0.00004946 | $0.00005478 | $0.00005478 | $2,150 | - |
| May-12 2026 | $0.00005478 | $0.00005056 | $0.0000589 | $0.0000526 | $3,303 | - |
| May-11 2026 | $0.00005261 | $0.00004855 | $0.00006263 | $0.00005461 | $7,015 | - |
| May-10 2026 | $0.00004135 | $0.00003311 | $0.00006314 | $0.00003311 | $22,889 | - |
| May-09 2026 | $0.00003313 | $0.00003312 | $0.00003388 | $0.00003369 | $2,916 | - |
| May-08 2026 | $0.00003439 | $0.00003272 | $0.00003439 | $0.00003374 | $3,634 | - |
| May-07 2026 | $0.00003749 | $0.00002819 | $0.00003992 | $0.00002877 | $4,310 | - |
| May-06 2026 | $0.00002877 | $0.00002832 | $0.00002891 | $0.00002846 | $2,552 | - |
| May-05 2026 | $0.00002846 | $0.00002834 | $0.00002905 | $0.00002892 | $2,657 | - |
| May-04 2026 | $0.00002899 | $0.00002815 | $0.00003026 | $0.00003026 | $2,825 | - |
| May-03 2026 | $0.00003045 | $0.00002981 | $0.00003509 | $0.00003509 | $3,270 | - |
| May-02 2026 | $0.0000351 | $0.00003337 | $0.0000351 | $0.00003407 | $3,015 | - |
| May-01 2026 | $0.00003407 | $0.00002903 | $0.00004022 | $0.00002903 | $3,733 | - |