時価総額 $2.72T
0.16%
ボリューム24h $180.87B
25.01%
BTC % 56.55%
-0.17%
ETH % 9.39%
-0.1%
硬貨
34.644
+5
取引所
874
最後の更新
3 分 前
Evrmore (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00004585 | $0.00004585 | $0.00004736 | $0.00004736 | $4,106 | - |
| May-17 2026 | $0.00004782 | $0.00004781 | $0.00004966 | $0.00004802 | $4,366 | - |
| May-16 2026 | $0.00004891 | $0.00003963 | $0.00005175 | $0.00003985 | $5,257 | - |
| May-15 2026 | $0.00003981 | $0.0000397 | $0.00004455 | $0.00004204 | $3,975 | - |
| May-14 2026 | $0.00004205 | $0.00004205 | $0.00004925 | $0.00004925 | $4,369 | - |
| May-13 2026 | $0.00004948 | $0.00004946 | $0.00005478 | $0.00005478 | $2,150 | - |
| May-12 2026 | $0.00005478 | $0.00005056 | $0.0000589 | $0.0000526 | $3,303 | - |
| May-11 2026 | $0.00005261 | $0.00004855 | $0.00006263 | $0.00005461 | $7,015 | - |
| May-10 2026 | $0.00004135 | $0.00003311 | $0.00006314 | $0.00003311 | $22,889 | - |
| May-09 2026 | $0.00003313 | $0.00003312 | $0.00003388 | $0.00003369 | $2,916 | - |
| May-08 2026 | $0.00003439 | $0.00003272 | $0.00003439 | $0.00003374 | $3,634 | - |
| May-07 2026 | $0.00003749 | $0.00002819 | $0.00003992 | $0.00002877 | $4,310 | - |
| May-06 2026 | $0.00002877 | $0.00002832 | $0.00002891 | $0.00002846 | $2,552 | - |
| May-05 2026 | $0.00002846 | $0.00002834 | $0.00002905 | $0.00002892 | $2,657 | - |
| May-04 2026 | $0.00002899 | $0.00002815 | $0.00003026 | $0.00003026 | $2,825 | - |