時価総額 $2.82T
1.37%
ボリューム24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Evrmore (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002962 | $0.0000253 | $0.00002962 | $0.00002837 | $2,832 | - |
| Apr-24 2026 | $0.00002837 | $0.0000275 | $0.00002837 | $0.00002761 | $2,669 | - |
| Apr-23 2026 | $0.00002776 | $0.00002776 | $0.00002807 | $0.00002807 | $2,413 | - |
| Apr-22 2026 | $0.00002807 | $0.00002781 | $0.00002853 | $0.00002785 | $2,555 | - |
| Apr-21 2026 | $0.00002788 | $0.00002694 | $0.00003234 | $0.00002911 | $3,787 | - |
| Apr-20 2026 | $0.00003003 | $0.00002971 | $0.000032 | $0.000032 | $3,249 | - |
| Apr-19 2026 | $0.000032 | $0.00003064 | $0.00003377 | $0.00003377 | $3,239 | - |
| Apr-18 2026 | $0.00003376 | $0.00003376 | $0.00003471 | $0.00003471 | $3,076 | - |
| Apr-17 2026 | $0.00003471 | $0.00003385 | $0.00003471 | $0.00003385 | $3,069 | - |
| Apr-16 2026 | $0.00003373 | $0.0000337 | $0.00003411 | $0.000034 | $2,995 | - |
| Apr-15 2026 | $0.000034 | $0.00003386 | $0.00003409 | $0.00003395 | $2,973 | - |
| Apr-14 2026 | $0.00003395 | $0.00003395 | $0.00003599 | $0.00003599 | $3,343 | - |
| Apr-13 2026 | $0.00003599 | $0.00003526 | $0.00003627 | $0.00003546 | $3,229 | - |
| Apr-12 2026 | $0.00003545 | $0.00003538 | $0.00003587 | $0.00003581 | $3,148 | - |
| Apr-11 2026 | $0.00003581 | $0.00003418 | $0.00003625 | $0.00003418 | $3,248 | - |