時価総額 $2.26T
0.7%
ボリューム24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
硬貨
34.665
取引所
204
ライブ
Evrmore (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Evrmore (EVR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 707 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004099 | $0.0000409 | $0.0000421 | $0.00004209 | $3,886 | - |
| May-22 2026 | $0.00004255 | $0.00004235 | $0.0000431 | $0.0000427 | $3,934 | - |
| May-21 2026 | $0.00004396 | $0.00004233 | $0.00004396 | $0.00004234 | $4,138 | - |
| May-20 2026 | $0.00004353 | $0.00004341 | $0.00004427 | $0.00004341 | $4,121 | - |
| May-19 2026 | $0.00004342 | $0.00004223 | $0.00004366 | $0.00004223 | $4,259 | - |
| May-18 2026 | $0.00004585 | $0.00004585 | $0.00004736 | $0.00004736 | $4,106 | - |
| May-17 2026 | $0.00004782 | $0.00004781 | $0.00004966 | $0.00004802 | $4,366 | - |
| May-16 2026 | $0.00004891 | $0.00003963 | $0.00005175 | $0.00003985 | $5,257 | - |
| May-15 2026 | $0.00003981 | $0.0000397 | $0.00004455 | $0.00004204 | $3,975 | - |
| May-14 2026 | $0.00004205 | $0.00004205 | $0.00004925 | $0.00004925 | $4,369 | - |
| May-13 2026 | $0.00004948 | $0.00004946 | $0.00005478 | $0.00005478 | $2,150 | - |
| May-12 2026 | $0.00005478 | $0.00005056 | $0.0000589 | $0.0000526 | $3,303 | - |
| May-11 2026 | $0.00005261 | $0.00004855 | $0.00006263 | $0.00005461 | $7,015 | - |
| May-10 2026 | $0.00004135 | $0.00003311 | $0.00006314 | $0.00003311 | $22,889 | - |
| May-09 2026 | $0.00003313 | $0.00003312 | $0.00003388 | $0.00003369 | $2,916 | - |