Cap Mercado $2.37T
-2.55%
Volume 24h $141.05B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Moedas
27.084
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Krypton DAO (KRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.779921 | $0.759588 | $0.779921 | $0.779646 | $6,813 | - |
| May-08 2024 | $0.769669 | $0.759901 | $0.779981 | $0.779957 | $6,560 | - |
| May-07 2024 | $0.780058 | $0.769871 | $0.780334 | $0.780102 | $6,519 | - |
| May-06 2024 | $0.780153 | $0.769941 | $0.790206 | $0.770068 | $6,347 | - |
| May-05 2024 | $0.780253 | $0.77007 | $0.780445 | $0.770138 | $6,178 | - |
| May-04 2024 | $0.770079 | $0.770079 | $0.800402 | $0.790548 | $6,423 | - |
| May-03 2024 | $0.790743 | $0.770147 | $0.800118 | $0.770155 | $6,701 | - |
| May-02 2024 | $0.770218 | $0.749189 | $0.770218 | $0.759168 | $6,775 | - |
| May-01 2024 | $0.758908 | $0.748761 | $0.75924 | $0.759203 | $6,828 | - |
| Apr-30 2024 | $0.749151 | $0.749066 | $0.769881 | $0.769881 | $6,534 | - |
| Apr-29 2024 | $0.769708 | $0.759717 | $0.769986 | $0.760425 | $6,754 | - |
| Apr-28 2024 | $0.759688 | $0.759627 | $0.789646 | $0.789503 | $6,822 | - |
| Apr-27 2024 | $0.77946 | $0.779431 | $0.789817 | $0.77982 | $6,513 | - |
| Apr-26 2024 | $0.789958 | $0.759961 | $0.819995 | $0.769828 | $6,447 | - |
| Apr-25 2024 | $0.760132 | $0.759514 | $0.770262 | $0.769837 | $6,414 | - |