Cap Mercado $2.33T
0.29%
Volume 24h $171.09B
-21.53%
BTC % 53.32%
-0.91%
ETH % 13.14%
3.19%
Moedas
28.814
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Krypton DAO (KRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.680085 | $0.630168 | $0.700254 | $0.630168 | $2,250 | - |
| Sep-18 2024 | $0.650148 | $0.639927 | $0.710007 | $0.650172 | $2,142 | - |
| Sep-17 2024 | $0.640064 | $0.639946 | $0.679871 | $0.660047 | $2,226 | - |
| Sep-16 2024 | $0.649893 | $0.629848 | $0.790195 | $0.680047 | $2,215 | - |
| Sep-15 2024 | $0.700045 | $0.690092 | $0.710141 | $0.700138 | $2,161 | - |
| Sep-14 2024 | $0.700146 | $0.69009 | $0.710565 | $0.700767 | $2,033 | - |
| Sep-13 2024 | $0.710358 | $0.699938 | $0.710642 | $0.700051 | $1,921 | - |
| Sep-12 2024 | $0.709936 | $0.699951 | $0.710295 | $0.710295 | $2,214 | - |
| Sep-11 2024 | $0.700139 | $0.699917 | $0.710264 | $0.70002 | $1,970 | - |
| Sep-10 2024 | $0.700008 | $0.699886 | $0.710469 | $0.700267 | $1,863 | - |
| Sep-09 2024 | $0.690108 | $0.67004 | $0.710149 | $0.680026 | $2,216 | - |
| Sep-08 2024 | $0.680019 | $0.669986 | $0.690143 | $0.689963 | $2,139 | - |
| Sep-07 2024 | $0.689963 | $0.660122 | $0.690042 | $0.689746 | $2,748 | - |
| Sep-06 2024 | $0.679812 | $0.66977 | $0.690036 | $0.669785 | $2,801 | - |
| Sep-05 2024 | $0.669797 | $0.669793 | $0.690027 | $0.669948 | $3,072 | - |