Рыночная кепка $2.79T
-0.18%
Объем 24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
Монеты
34.532
+1
Биржи
885
Последнее обновление
3 минут тому назад
Krypton DAO (KRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00057953 | $0.00057916 | $0.00069554 | $0.00057961 | $37,707 | - |
| Apr-25 2026 | $0.00057961 | $0.00057961 | $0.00057965 | $0.00057961 | $5,599 | - |
| Apr-24 2026 | $0.00057961 | $0.00052041 | $0.00058041 | $0.00057682 | $5,829 | - |
| Apr-23 2026 | $0.00057683 | $0.00052011 | $0.00058071 | $0.00058071 | $10,397 | - |
| Apr-22 2026 | $0.00058073 | $0.00058047 | $0.00069852 | $0.00058342 | $16,912 | - |
| Apr-21 2026 | $0.00064177 | $0.0005824 | $0.00070157 | $0.00069996 | $19,103 | - |
| Apr-20 2026 | $0.00070047 | $0.00064201 | $0.00110656 | $0.00075845 | $94,251 | - |
| Apr-19 2026 | $0.00075822 | $0.00058343 | $0.00099181 | $0.00058343 | $124,148 | - |
| Apr-18 2026 | $0.00058343 | $0.00058322 | $0.0008168 | $0.00070013 | $38,284 | - |
| Apr-17 2026 | $0.00070013 | $0.00058194 | $0.00110617 | $0.00058377 | $165,302 | - |
| Apr-16 2026 | $0.0005838 | $0.00052502 | $0.00064178 | $0.000583 | $4,774 | - |
| Apr-15 2026 | $0.00058298 | $0.00052491 | $0.00058404 | $0.00058357 | $4,233 | - |
| Apr-14 2026 | $0.00058357 | $0.00058325 | $0.0005844 | $0.00058373 | $4,351 | - |
| Apr-13 2026 | $0.00058373 | $0.00058185 | $0.00058513 | $0.00058513 | $4,378 | - |
| Apr-12 2026 | $0.00058521 | $0.00058516 | $0.00058538 | $0.00058516 | $4,343 | - |