Cap Marché $2.77T
0.4%
Volume 24h $98.46B
BTC % 56.51%
-0.19%
ETH % 9.54%
0.31%
Monnaies
34.639
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Krypton DAO (KRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00056801 | $0.00056801 | $0.00057082 | $0.00056801 | $5,069 | - |
| May-15 2026 | $0.00056801 | $0.00056775 | $0.00057076 | $0.00056879 | $4,287 | - |
| May-14 2026 | $0.00056967 | $0.00051394 | $0.00057197 | $0.00051394 | $4,655 | - |
| May-13 2026 | $0.00057079 | $0.00056956 | $0.00057259 | $0.00056956 | $4,751 | - |
| May-12 2026 | $0.00057068 | $0.00056905 | $0.00057405 | $0.00057405 | $4,676 | - |
| May-11 2026 | $0.00057405 | $0.00057388 | $0.00057586 | $0.00057586 | $6,566 | - |
| May-10 2026 | $0.00057562 | $0.00057545 | $0.00057574 | $0.00057546 | $5,491 | - |
| May-09 2026 | $0.00057546 | $0.00051791 | $0.00063318 | $0.00057546 | $4,903 | - |
| May-08 2026 | $0.00057546 | $0.0005748 | $0.0005767 | $0.00057648 | $4,732 | - |
| May-07 2026 | $0.00057648 | $0.00057591 | $0.00057846 | $0.00057744 | $4,691 | - |
| May-06 2026 | $0.00057744 | $0.00057431 | $0.00057809 | $0.00057472 | $4,726 | - |
| May-05 2026 | $0.00057472 | $0.00051744 | $0.00057513 | $0.00057513 | $4,607 | - |
| May-04 2026 | $0.00057513 | $0.00057379 | $0.00057702 | $0.0005769 | $6,728 | - |
| May-03 2026 | $0.00057688 | $0.0005192 | $0.00057709 | $0.00057688 | $4,754 | - |
| May-02 2026 | $0.00057688 | $0.0005192 | $0.00063457 | $0.00057739 | $5,963 | - |