Cap Mercado $2.48T
-0.32%
Volumen 24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Krypton DAO (KRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.789958 | $0.759961 | $0.819995 | $0.769828 | $6,447 | - |
| Apr-25 2024 | $0.760132 | $0.759514 | $0.770262 | $0.769837 | $6,414 | - |
| Apr-24 2024 | $0.759666 | $0.759444 | $0.78031 | $0.770066 | $6,190 | - |
| Apr-23 2024 | $0.780102 | $0.760287 | $0.790552 | $0.760378 | $6,725 | - |
| Apr-22 2024 | $0.760358 | $0.760358 | $0.800425 | $0.770166 | $6,471 | - |
| Apr-21 2024 | $0.770217 | $0.73031 | $0.93051 | $0.73031 | $6,443 | - |
| Apr-20 2024 | $0.720226 | $0.720226 | $0.76042 | $0.730325 | $7,062 | - |
| Apr-19 2024 | $0.730692 | $0.720369 | $0.810472 | $0.740455 | $6,751 | - |
| Apr-18 2024 | $0.74034 | $0.729966 | $0.740496 | $0.729986 | $6,799 | - |
| Apr-17 2024 | $0.729956 | $0.719921 | $0.740606 | $0.720271 | $7,053 | - |
| Apr-16 2024 | $0.730298 | $0.710127 | $0.740535 | $0.740207 | $6,445 | - |
| Apr-15 2024 | $0.730199 | $0.7108 | $0.741213 | $0.7108 | $6,860 | - |
| Apr-14 2024 | $0.720543 | $0.680374 | $0.740594 | $0.730731 | $6,897 | - |
| Apr-13 2024 | $0.731005 | $0.730575 | $0.760285 | $0.750387 | $6,495 | - |
| Apr-12 2024 | $0.770137 | $0.76036 | $0.790207 | $0.790207 | $6,197 | - |