時価総額 $2.11T
-2.39%
ボリューム24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
硬貨
34.665
取引所
204
ライブ
Krypton DAO (KRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Krypton DAO (KRD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,475 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00056501 | $0.00050851 | $0.00056501 | $0.00056501 | $4,591 | - |
| May-22 2026 | $0.00056501 | $0.00056468 | $0.000621 | $0.00056523 | $4,226 | - |
| May-21 2026 | $0.0005664 | $0.00056424 | $0.00056728 | $0.00056424 | $4,192 | - |
| May-20 2026 | $0.00056719 | $0.00056174 | $0.00056719 | $0.00056174 | $4,260 | - |
| May-19 2026 | $0.00056395 | $0.0005636 | $0.00056565 | $0.00056565 | $4,269 | - |
| May-18 2026 | $0.00056665 | $0.00056539 | $0.00056844 | $0.00056844 | $4,344 | - |
| May-17 2026 | $0.00056896 | $0.00056801 | $0.00057091 | $0.00056801 | $4,619 | - |
| May-16 2026 | $0.00056801 | $0.00056801 | $0.00057082 | $0.00056801 | $5,069 | - |
| May-15 2026 | $0.00056801 | $0.00056775 | $0.00057076 | $0.00056879 | $4,287 | - |
| May-14 2026 | $0.00056967 | $0.00051394 | $0.00057197 | $0.00051394 | $4,655 | - |
| May-13 2026 | $0.00057079 | $0.00056956 | $0.00057259 | $0.00056956 | $4,751 | - |
| May-12 2026 | $0.00057068 | $0.00056905 | $0.00057405 | $0.00057405 | $4,676 | - |
| May-11 2026 | $0.00057405 | $0.00057388 | $0.00057586 | $0.00057586 | $6,566 | - |
| May-10 2026 | $0.00057562 | $0.00057545 | $0.00057574 | $0.00057546 | $5,491 | - |
| May-09 2026 | $0.00057546 | $0.00051791 | $0.00063318 | $0.00057546 | $4,903 | - |