Market Cap $2.78T
0.72%
Volume 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.849851 | $0.849362 | $0.875015 | $0.874865 | $5,027 | - |
Mar-26 2024 | $0.875003 | $0.84981 | $0.875263 | $0.850218 | - | - |
Mar-25 2024 | $0.850129 | $0.830133 | $1.0403 | $0.840296 | $4,676 | - |
Mar-24 2024 | $0.840236 | $0.829925 | $0.850344 | $0.850344 | $6,517 | - |
Mar-23 2024 | $0.840062 | $0.829979 | $0.850375 | $0.840256 | $6,432 | - |
Mar-22 2024 | $0.83004 | $0.809906 | $0.850027 | $0.849974 | $6,400 | - |
Mar-21 2024 | $0.849848 | $0.819863 | $0.920152 | $0.820172 | $6,454 | - |
Mar-20 2024 | $0.830328 | $0.809616 | $0.830342 | $0.81988 | $6,321 | - |
Mar-19 2024 | $0.829463 | $0.819188 | $0.830275 | $0.8298 | $6,301 | - |
Mar-18 2024 | $0.829908 | $0.819717 | $0.849691 | $0.829434 | $6,215 | - |
Mar-17 2024 | $0.819507 | $0.789075 | $0.869612 | $0.8594 | $6,554 | - |
Mar-16 2024 | $0.859836 | $0.839741 | $0.890084 | $0.890084 | $6,628 | - |
Mar-15 2024 | $0.890114 | $0.86908 | $0.909414 | $0.899436 | $6,471 | - |
Mar-14 2024 | $0.889679 | $0.889217 | $0.980325 | $0.890447 | $6,678 | - |
Mar-13 2024 | $0.890417 | $0.870473 | $0.891022 | $0.88011 | $6,413 | - |