Cap Mercado $2.39T
-1.32%
Volume 24h $204.96B
9.6%
BTC % 51.27%
0.05%
ETH % 15.21%
-0.19%
Moedas
26.675
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GM (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0000036485 | $0.0000036481 | $0.0000044832 | $0.0000037162 | $150,175 | - |
| Apr-16 2024 | $0.0000037356 | $0.0000033926 | $0.0000037356 | $0.0000034215 | $137,667 | - |
| Apr-15 2024 | $0.0000034217 | $0.0000032366 | $0.0000037551 | $0.0000032523 | $131,551 | - |
| Apr-14 2024 | $0.0000032517 | $0.000003084 | $0.0000032773 | $0.0000030973 | $120,560 | - |
| Apr-13 2024 | $0.0000031231 | $0.0000031231 | $0.0000035793 | $0.0000035531 | $122,171 | - |
| Apr-12 2024 | $0.0000035539 | $0.0000032103 | $0.0000041224 | $0.0000041094 | $138,830 | - |
| Apr-11 2024 | $0.0000041045 | $0.0000040303 | $0.0000041078 | $0.0000040981 | $114,485 | - |
| Apr-10 2024 | $0.0000041001 | $0.0000039014 | $0.0000041001 | $0.0000039683 | $121,388 | - |
| Apr-09 2024 | $0.0000039731 | $0.0000039731 | $0.0000042394 | $0.0000042394 | $114,559 | - |
| Apr-08 2024 | $0.0000041924 | $0.0000041924 | $0.0000043755 | $0.0000042582 | $127,893 | - |
| Apr-07 2024 | $0.0000042664 | $0.0000039358 | $0.0000043292 | $0.0000042643 | $131,911 | - |
| Apr-06 2024 | $0.0000043546 | $0.0000039765 | $0.0000046072 | $0.0000040072 | $143,274 | - |
| Apr-05 2024 | $0.000004047 | $0.0000039264 | $0.0000042389 | $0.0000040447 | $126,957 | - |
| Apr-04 2024 | $0.0000040274 | $0.0000038501 | $0.0000040274 | $0.000003876 | $132,812 | - |
| Apr-03 2024 | $0.0000038746 | $0.0000038643 | $0.0000039423 | $0.0000038911 | $127,429 | - |