Market Cap $2.56T
0%
Volume 24h $148.02B
10.46%
BTC % 50.44%
-0.93%
ETH % 15.44%
1.81%
Coins
26.792
+36
Exchanges
885
Last update
6 Seconds ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000035454 | $0.0000034704 | $0.0000037447 | $0.0000037357 | $125,134 | - |
| Apr-22 2024 | $0.0000037259 | $0.0000036074 | $0.0000037538 | $0.00000363 | $124,807 | - |
| Apr-21 2024 | $0.0000036732 | $0.0000036732 | $0.0000038717 | $0.0000038717 | $148,350 | - |
| Apr-20 2024 | $0.0000038619 | $0.0000036104 | $0.0000038619 | $0.0000036355 | $133,613 | - |
| Apr-19 2024 | $0.000003626 | $0.0000035408 | $0.0000037608 | $0.0000037466 | $128,020 | - |
| Apr-18 2024 | $0.0000037545 | $0.0000036137 | $0.0000037545 | $0.0000036194 | $135,092 | - |
| Apr-17 2024 | $0.0000036485 | $0.0000036481 | $0.0000044832 | $0.0000037162 | $150,175 | - |
| Apr-16 2024 | $0.0000037356 | $0.0000033926 | $0.0000037356 | $0.0000034215 | $137,667 | - |
| Apr-15 2024 | $0.0000034217 | $0.0000032366 | $0.0000037551 | $0.0000032523 | $131,551 | - |
| Apr-14 2024 | $0.0000032517 | $0.000003084 | $0.0000032773 | $0.0000030973 | $120,560 | - |
| Apr-13 2024 | $0.0000031231 | $0.0000031231 | $0.0000035793 | $0.0000035531 | $122,171 | - |
| Apr-12 2024 | $0.0000035539 | $0.0000032103 | $0.0000041224 | $0.0000041094 | $138,830 | - |
| Apr-11 2024 | $0.0000041045 | $0.0000040303 | $0.0000041078 | $0.0000040981 | $114,485 | - |
| Apr-10 2024 | $0.0000041001 | $0.0000039014 | $0.0000041001 | $0.0000039683 | $121,388 | - |
| Apr-09 2024 | $0.0000039731 | $0.0000039731 | $0.0000042394 | $0.0000042394 | $114,559 | - |