時価総額 $2.24T
2.19%
ボリューム24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
硬貨
34.665
取引所
204
ライブ
GM (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GM (GM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,653 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00079923 | $0.00079914 | $0.00079926 | $0.00079926 | $3,937 | - |
| May-20 2026 | $0.00079922 | $0.00079911 | $0.00079927 | $0.00079919 | $3,937 | - |
| May-19 2026 | $0.00079932 | $0.00079921 | $0.00079947 | $0.00079945 | $3,938 | - |
| May-18 2026 | $0.00079946 | $0.00079938 | $0.00079965 | $0.00079965 | $3,938 | - |
| May-17 2026 | $0.00079959 | $0.00079954 | $0.00079973 | $0.00079954 | $3,939 | - |
| May-16 2026 | $0.00079957 | $0.00079949 | $0.00079972 | $0.00079949 | $3,939 | - |
| May-15 2026 | $0.00079949 | $0.00079945 | $0.00079981 | $0.00079976 | $3,938 | - |
| May-14 2026 | $0.00079983 | $0.00079954 | $0.00079999 | $0.00079963 | $3,940 | - |
| May-13 2026 | $0.00079957 | $0.00079957 | $0.00079981 | $0.00079981 | $3,939 | - |
| May-12 2026 | $0.00079978 | $0.00079962 | $0.00079982 | $0.0007997 | $3,940 | - |
| May-11 2026 | $0.00079976 | $0.00079958 | $0.00079996 | $0.00079996 | $3,940 | - |
| May-10 2026 | $0.00079982 | $0.00079969 | $0.0007999 | $0.00079977 | $3,940 | - |
| May-09 2026 | $0.00079978 | $0.00079975 | $0.00079994 | $0.00079992 | $3,940 | - |
| May-08 2026 | $0.00079985 | $0.00079963 | $0.00079988 | $0.00079981 | $3,940 | - |
| May-07 2026 | $0.00079986 | $0.00079968 | $0.00079989 | $0.00079977 | $3,940 | - |