時価総額 $2.51T
2.51%
ボリューム24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000026392 | $0.0000025543 | $0.0000026439 | $0.0000026233 | $110,422 | - |
| Apr-26 2024 | $0.0000026291 | $0.0000025697 | $0.0000031206 | $0.0000031206 | $114,352 | - |
| Apr-25 2024 | $0.0000031814 | $0.0000024421 | $0.0000031814 | $0.000002642 | $153,161 | - |
| Apr-24 2024 | $0.0000026425 | $0.0000025761 | $0.0000035381 | $0.0000035349 | $133,342 | - |
| Apr-23 2024 | $0.0000035454 | $0.0000034704 | $0.0000037447 | $0.0000037357 | $125,134 | - |
| Apr-22 2024 | $0.0000037259 | $0.0000036074 | $0.0000037538 | $0.00000363 | $124,807 | - |
| Apr-21 2024 | $0.0000036732 | $0.0000036732 | $0.0000038717 | $0.0000038717 | $148,350 | - |
| Apr-20 2024 | $0.0000038619 | $0.0000036104 | $0.0000038619 | $0.0000036355 | $133,613 | - |
| Apr-19 2024 | $0.000003626 | $0.0000035408 | $0.0000037608 | $0.0000037466 | $128,020 | - |
| Apr-18 2024 | $0.0000037545 | $0.0000036137 | $0.0000037545 | $0.0000036194 | $135,092 | - |
| Apr-17 2024 | $0.0000036485 | $0.0000036481 | $0.0000044832 | $0.0000037162 | $150,175 | - |
| Apr-16 2024 | $0.0000037356 | $0.0000033926 | $0.0000037356 | $0.0000034215 | $137,667 | - |
| Apr-15 2024 | $0.0000034217 | $0.0000032366 | $0.0000037551 | $0.0000032523 | $131,551 | - |
| Apr-14 2024 | $0.0000032517 | $0.000003084 | $0.0000032773 | $0.0000030973 | $120,560 | - |
| Apr-13 2024 | $0.0000031231 | $0.0000031231 | $0.0000035793 | $0.0000035531 | $122,171 | - |