Cap Mercato $2.73T
-1.46%
Volume 24o $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GM (GM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00079979 | $0.00079965 | $0.00080011 | $0.00079977 | $3,940 | - |
| Apr-28 2026 | $0.00079994 | $0.00079973 | $0.00080009 | $0.0007999 | $3,941 | - |
| Apr-27 2026 | $0.00080008 | $0.00079988 | $0.00080032 | $0.00080024 | $3,941 | - |
| Apr-26 2026 | $0.00080029 | $0.00080004 | $0.00080037 | $0.0008001 | $3,942 | - |
| Apr-25 2026 | $0.00080008 | $0.00080003 | $0.0008002 | $0.0008002 | $3,941 | - |
| Apr-24 2026 | $0.00080017 | $0.00080016 | $0.00080035 | $0.00080033 | $3,942 | - |
| Apr-23 2026 | $0.00080031 | $0.00080009 | $0.00080046 | $0.00080009 | $3,942 | - |
| Apr-22 2026 | $0.00080017 | $0.00079999 | $0.00080017 | $0.00080011 | $3,942 | - |
| Apr-21 2026 | $0.00080001 | $0.00080001 | $0.00080027 | $0.00080016 | $3,941 | - |
| Apr-20 2026 | $0.00080018 | $0.00080006 | $0.00080031 | $0.00080022 | $3,942 | - |
| Apr-19 2026 | $0.00080017 | $0.00080002 | $0.00080029 | $0.00080029 | $3,942 | - |
| Apr-18 2026 | $0.00080023 | $0.00080007 | $0.00080023 | $0.00080017 | $3,942 | - |
| Apr-17 2026 | $0.00080013 | $0.00080001 | $0.00080039 | $0.0008001 | $3,942 | - |
| Apr-16 2026 | $0.0008 | $0.00079992 | $0.00080013 | $0.00080013 | $3,941 | - |
| Apr-15 2026 | $0.0008001 | $0.00079999 | $0.00080027 | $0.00080016 | $3,941 | - |