Рыночная кепка $2.30T
-1.42%
Объем 24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Монеты
26.918
+19
Биржи
885
Последнее обновление
1 минут тому назад
GM (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000023154 | $0.0000023154 | $0.0000024784 | $0.0000024784 | $115,181 | - |
| Apr-29 2024 | $0.0000024692 | $0.0000024652 | $0.0000027284 | $0.0000027079 | $115,852 | - |
| Apr-28 2024 | $0.0000027383 | $0.000002639 | $0.0000028939 | $0.000002639 | $111,598 | - |
| Apr-27 2024 | $0.0000026392 | $0.0000025543 | $0.0000026439 | $0.0000026233 | $110,422 | - |
| Apr-26 2024 | $0.0000026291 | $0.0000025697 | $0.0000031206 | $0.0000031206 | $114,352 | - |
| Apr-25 2024 | $0.0000031814 | $0.0000024421 | $0.0000031814 | $0.000002642 | $153,161 | - |
| Apr-24 2024 | $0.0000026425 | $0.0000025761 | $0.0000035381 | $0.0000035349 | $133,342 | - |
| Apr-23 2024 | $0.0000035454 | $0.0000034704 | $0.0000037447 | $0.0000037357 | $125,134 | - |
| Apr-22 2024 | $0.0000037259 | $0.0000036074 | $0.0000037538 | $0.00000363 | $124,807 | - |
| Apr-21 2024 | $0.0000036732 | $0.0000036732 | $0.0000038717 | $0.0000038717 | $148,350 | - |
| Apr-20 2024 | $0.0000038619 | $0.0000036104 | $0.0000038619 | $0.0000036355 | $133,613 | - |
| Apr-19 2024 | $0.000003626 | $0.0000035408 | $0.0000037608 | $0.0000037466 | $128,020 | - |
| Apr-18 2024 | $0.0000037545 | $0.0000036137 | $0.0000037545 | $0.0000036194 | $135,092 | - |
| Apr-17 2024 | $0.0000036485 | $0.0000036481 | $0.0000044832 | $0.0000037162 | $150,175 | - |
| Apr-16 2024 | $0.0000037356 | $0.0000033926 | $0.0000037356 | $0.0000034215 | $137,667 | - |