Рыночная кепка $2.73T
-1.47%
Объем 24h $286.22B
17.92%
BTC % 55.74%
0.07%
ETH % 9.96%
-1.7%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
GM (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00079979 | $0.00079965 | $0.00080011 | $0.00079977 | $3,940 | - |
| Apr-28 2026 | $0.00079994 | $0.00079973 | $0.00080009 | $0.0007999 | $3,941 | - |
| Apr-27 2026 | $0.00080008 | $0.00079988 | $0.00080032 | $0.00080024 | $3,941 | - |
| Apr-26 2026 | $0.00080029 | $0.00080004 | $0.00080037 | $0.0008001 | $3,942 | - |
| Apr-25 2026 | $0.00080008 | $0.00080003 | $0.0008002 | $0.0008002 | $3,941 | - |
| Apr-24 2026 | $0.00080017 | $0.00080016 | $0.00080035 | $0.00080033 | $3,942 | - |
| Apr-23 2026 | $0.00080031 | $0.00080009 | $0.00080046 | $0.00080009 | $3,942 | - |
| Apr-22 2026 | $0.00080017 | $0.00079999 | $0.00080017 | $0.00080011 | $3,942 | - |
| Apr-21 2026 | $0.00080001 | $0.00080001 | $0.00080027 | $0.00080016 | $3,941 | - |
| Apr-20 2026 | $0.00080018 | $0.00080006 | $0.00080031 | $0.00080022 | $3,942 | - |
| Apr-19 2026 | $0.00080017 | $0.00080002 | $0.00080029 | $0.00080029 | $3,942 | - |
| Apr-18 2026 | $0.00080023 | $0.00080007 | $0.00080023 | $0.00080017 | $3,942 | - |
| Apr-17 2026 | $0.00080013 | $0.00080001 | $0.00080039 | $0.0008001 | $3,942 | - |
| Apr-16 2026 | $0.0008 | $0.00079992 | $0.00080013 | $0.00080013 | $3,941 | - |
| Apr-15 2026 | $0.0008001 | $0.00079999 | $0.00080027 | $0.00080016 | $3,941 | - |