시가총액 $2.73T
-1.5%
볼륨 24시간 $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
10 초 전에
GM (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00079979 | $0.00079965 | $0.00080011 | $0.00079977 | $3,940 | - |
| Apr-28 2026 | $0.00079994 | $0.00079973 | $0.00080009 | $0.0007999 | $3,941 | - |
| Apr-27 2026 | $0.00080008 | $0.00079988 | $0.00080032 | $0.00080024 | $3,941 | - |
| Apr-26 2026 | $0.00080029 | $0.00080004 | $0.00080037 | $0.0008001 | $3,942 | - |
| Apr-25 2026 | $0.00080008 | $0.00080003 | $0.0008002 | $0.0008002 | $3,941 | - |
| Apr-24 2026 | $0.00080017 | $0.00080016 | $0.00080035 | $0.00080033 | $3,942 | - |
| Apr-23 2026 | $0.00080031 | $0.00080009 | $0.00080046 | $0.00080009 | $3,942 | - |
| Apr-22 2026 | $0.00080017 | $0.00079999 | $0.00080017 | $0.00080011 | $3,942 | - |
| Apr-21 2026 | $0.00080001 | $0.00080001 | $0.00080027 | $0.00080016 | $3,941 | - |
| Apr-20 2026 | $0.00080018 | $0.00080006 | $0.00080031 | $0.00080022 | $3,942 | - |
| Apr-19 2026 | $0.00080017 | $0.00080002 | $0.00080029 | $0.00080029 | $3,942 | - |
| Apr-18 2026 | $0.00080023 | $0.00080007 | $0.00080023 | $0.00080017 | $3,942 | - |
| Apr-17 2026 | $0.00080013 | $0.00080001 | $0.00080039 | $0.0008001 | $3,942 | - |
| Apr-16 2026 | $0.0008 | $0.00079992 | $0.00080013 | $0.00080013 | $3,941 | - |
| Apr-15 2026 | $0.0008001 | $0.00079999 | $0.00080027 | $0.00080016 | $3,941 | - |