Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Good Games Guild
4901
GGG
|
$0.003059 | 0.05% | 0.46% | 60.66% |
30d
53.91%
60d
-36.71%
90d
15.31%
|
Abert. $0.00305692
Min. $0.00302686
Máx. $0.00307031
|
$90.10K 29.45M GGG | - |
|
||
| 4902 |
Bitmex Token
4902
BMEX
|
$0.361027 | -0.44% | 0.15% | 2.81% |
30d
11.4%
60d
9.29%
90d
32.6%
|
Abert. $0.366548
Min. $0.357942
Máx. $0.366857
|
$89.95K 249.15K BMEX | - |
|
||
| 4903 |
NAYM
4903
NAYM
|
$0.001143 | 0.61% | -11.68% | -37.52% |
30d
-70.03%
60d
-71.4%
90d
-23.75%
|
Abert. $0.00126081
Min. $0.00113646
Máx. $0.00139148
|
$89.81K 78.54M NAYM | - |
|
||
| 4904 |
SunWukong
4904
SUNWUKONG
|
$0.000434 | -3.17% | 2.67% | 16.66% |
30d
30.47%
60d
-17.95%
90d
7.81%
|
Abert. $0.00042337
Min. $0.00041136
Máx. $0.00044845
|
$89.53K 206.23M SUNWUKONG | - |
|
||
| 4905 |
Polytrader by Virtuals
4905
POLY
|
$0.001140 | -0.06% | -2.96% | -11.3% |
30d
-57.9%
60d
13.07%
90d
41.04%
|
Abert. $0.0011775
Min. $0.00112763
Máx. $0.00118343
|
$89.47K 78.47M POLY | - |
|
||
| 4906 |
Aurix
4906
AURIX
|
$0.457636 | -0.47% | 0.85% | 6.85% |
30d
-22.11%
60d
-38.02%
90d
-27.15%
|
Abert. $0.453333
Min. $0.450475
Máx. $0.459833
|
$88.84K 194.12K AURIX | - |
|
||
| 4907 |
DRIP
4907
DRIP
|
$0.019490 | -4.21% | 143.97% | 169.26% |
30d
138.67%
60d
42.61%
90d
62.71%
|
Abert. $0.00786256
Min. $0.00786256
Máx. $0.020471
|
$88.77K 4.55M DRIP | - |
|
||
| 4908 |
Duck AI
4908
DUCKAI
|
$0.000409 | 1.72% | 3.66% | 1.86% |
30d
-13.82%
60d
-29.02%
90d
-86.19%
|
Abert. $0.00040531
Min. $0.00037934
Máx. $0.00042126
|
$88.65K 216.57M DUCKAI | - |
|
||
| 4909 |
Retik Finance
4909
RETIK
|
$0.000852 | 0.19% | -0.41% | 5.06% |
30d
-24.85%
60d
-46.43%
90d
-56.57%
|
Abert. $0.0008585
Min. $0.00081625
Máx. $0.00085958
|
$88.50K 103.82M RETIK | - |
|
||
| 4910 |
Monbase
4910
MBC
|
$0.159292 | -0.58% | 46.81% | 162.06% |
30d
144.2%
60d
123.54%
90d
83.95%
|
Abert. $0.10653
Min. $0.10653
Máx. $0.161758
|
$88.49K 555.55K MBC | - |
|
||
| 4911 |
Kaspy
4911
KASPY
|
$0.00000638 | -0.61% | - | -3.24% |
30d
-28.42%
60d
-66.91%
90d
-12.43%
|
Abert. $0.000006308
Min. $0.000006228
Máx. $0.00000647
|
$88.38K 13.85B KASPY | - |
|
||
| 4912 |
Evercraft Ecotechnologies
4912
$ECET
|
$0.008355 | 1.14% | -13.59% | 18.69% |
30d
11.29%
60d
-17.85%
90d
-39.52%
|
Abert. $0.00981754
Min. $0.00823079
Máx. $0.00981754
|
$88.21K 10.56M $ECET | - |
|
||
| 4913 |
Bitcast
4913
SN93
|
$2.34 | 0.9% | -3.79% | 107.25% |
30d
163.31%
60d
163.31%
90d
163.31%
|
Abert. $2.6762
Min. $2.2734
Máx. $2.6762
|
$88.04K 37.65K SN93 | - |
|
||
| 4914 |
FluidTokens
4914
FLDT
|
$0.210531 | -0.26% | 1.79% | 15.37% |
30d
11.06%
60d
6.31%
90d
11.3%
|
Abert. $0.206989
Min. $0.204384
Máx. $0.213125
|
$87.83K 417.17K FLDT | - |
|
||
| 4915 |
DeepFakeAI
4915
FAKEAI
|
$0.001698 | -4.01% | -0.58% | 18.85% |
30d
-2.45%
60d
-34.11%
90d
3.59%
|
Abert. $0.00168749
Min. $0.00165493
Máx. $0.00177839
|
$87.55K 51.57M FAKEAI | - |
|
||
| 4916 |
AmazingTeamDAO
4916
AMAZINGTEAM
|
$1.0376 | -0.91% | -3.16% | 14.15% |
30d
-7.2%
60d
-9.86%
90d
2.15%
|
Abert. $1.0345
Min. $0.932542
Máx. $1.1944
|
$87.01K 83.86K AMAZINGTEAM | - |
|
||
| 4917 |
Lootex
4917
LOOT
|
$0.000639 | -0.93% | 4.62% | 7.76% |
30d
-69.45%
60d
-52.96%
90d
-87.34%
|
Abert. $0.00062198
Min. $0.00061092
Máx. $0.00064536
|
$86.92K 135.96M LOOT | - |
|
||
| 4918 |
Kim Exchange
4918
KIM
|
$0.000523 | -0.19% | 0.91% | 14.81% |
30d
9.5%
60d
10.05%
90d
44.39%
|
Abert. $0.00051792
Min. $0.00050523
Máx. $0.00052364
|
$86.71K 165.91M KIM | - |
|
||
| 4919 |
NASDEX
4919
NSDX
|
$0.006119 | 0.09% | 0.57% | -1.29% |
30d
-21.89%
60d
-37.47%
90d
-13.67%
|
Abert. $0.00607754
Min. $0.00606184
Máx. $0.0061251
|
$86.35K 14.11M NSDX | - |
|
||
| 4920 |
Tate Terminal
4920
TATE
|
$0.000920 | -3.4% | 2.08% | -25.74% |
30d
-55.4%
60d
36.08%
90d
280.36%
|
Abert. $0.00090489
Min. $0.00089489
Máx. $0.00124007
|
$86.08K 93.59M TATE | - |
|
||
| 4921 |
NodeAI
4921
NAIT
|
$0.206428 | -0.55% | -20.52% | 15.52% |
30d
21.51%
60d
69.14%
90d
69.14%
|
Abert. $0.25854
Min. $0.206428
Máx. $0.259824
|
$86.07K 416.97K NAIT | - |
|
||
| 4922 |
ONI Token
4922
ONI
|
$0.035800 | -0.26% | 3.78% | 4.35% |
30d
-17.45%
60d
-10.15%
90d
-15.48%
|
Abert. $0.034498
Min. $0.034395
Máx. $0.035893
|
$85.98K 2.40M ONI | - |
|
||
| 4923 |
Verida
4923
VDA
|
$0.003454 | -1.45% | -7.15% | -1.06% |
30d
19.4%
60d
-33.95%
90d
-4.98%
|
Abert. $0.00379564
Min. $0.00345399
Máx. $0.00379564
|
$85.87K 24.86M VDA | - |
|
||
| 4924 |
Kintsugi
4924
KINT
|
$0.180629 | -0.01% | 4.01% | -8.88% |
30d
4.78%
60d
-11.52%
90d
-18.22%
|
Abert. $0.181362
Min. $0.172693
Máx. $0.181362
|
$85.80K 474.98K KINT | - |
|
||
| 4925 |
Beraborrow
4925
POLLEN
|
$0.012626 | 0.78% | 29.66% | 83.9% |
30d
32.29%
60d
5.28%
90d
-60.1%
|
Abert. $0.00885174
Min. $0.00885174
Máx. $0.012626
|
$85.68K 6.79M POLLEN | - |
|
||
| 4926 |
FEAR NOT
4926
FEARNOT
|
$0.00000087 | -6.77% | -0.17% | 9.04% |
30d
-5.19%
60d
14.76%
90d
26.78%
|
Abert. $0.000000875
Min. $0.000000872
Máx. $0.00000097
|
$85.65K 97.99B FEARNOT | - |
|
||
| 4927 |
IMO
4927
IMO
|
$1.3539 | -0.76% | 4.29% | 15.39% |
30d
-8.64%
60d
-38.13%
90d
76.09%
|
Abert. $1.2888
Min. $1.2808
Máx. $1.3642
|
$85.50K 63.15K IMO | - |
|
||
| 4928 |
Bitcat
4928
BITCAT
|
$0.000375 | 0.88% | -0.96% | 9.73% |
30d
-30.18%
60d
12.66%
90d
44.95%
|
Abert. $0.00037842
Min. $0.00036171
Máx. $0.00038271
|
$85.28K 227.41M BITCAT | - |
|
||
| 4929 |
SASEUL
4929
SL
|
$0.003797 | 3.33% | 12.54% | -2.27% |
30d
-18.85%
60d
3.54%
90d
-4.85%
|
Abert. $0.0033537
Min. $0.00324394
Máx. $0.00379675
|
$85.24K 22.45M SL | - |
|
||
| 4930 |
Meson Network
4930
MSN
|
$0.018616 | -1.37% | 15.13% | 20.03% |
30d
-12.59%
60d
-58.65%
90d
-53.78%
|
Abert. $0.016351
Min. $0.016169
Máx. $0.019395
|
$85.23K 4.58M MSN | - |
|
||
| 4931 |
Legends of Elumia
4931
ELU
|
$0.000090 | - | -6.65% | -27.73% |
30d
7.8%
60d
-71.25%
90d
-93.83%
|
Abert. $0.00011058
Min. $0.0000859
Máx. $0.00011058
|
$85.09K 946.57M ELU | - |
|
||
| 4932 |
Gold Park
4932
GPT
|
$0.030466 | 0.01% | 1.58% | -1.98% |
30d
4.31%
60d
2.22%
90d
2.22%
|
Abert. $0.029965
Min. $0.029965
Máx. $0.030519
|
$85.09K 2.79M GPT | - |
|
||
| 4933 |
NOOT (BRC-20)
4933
NOOT
|
$0.000138 | -0.03% | -5.93% | 7.33% |
30d
-15.24%
60d
-38.94%
90d
-27.08%
|
Abert. $0.00015107
Min. $0.00013793
Máx. $0.00015107
|
$84.53K 612.13M NOOT | - |
|
||
| 4934 |
Max on ETH
4934
MAXETH
|
$0.00000166 | 11.66% | 18.66% | 40.16% |
30d
8.09%
60d
-36.97%
90d
-7.38%
|
Abert. $0.000001397
Min. $0.000001355
Máx. $0.00000166
|
$84.42K 50.85B MAXETH | - |
|
||
| 4935 |
STIX
4935
STIX
|
$0.000046 | -1.35% | 5.7% | 16.82% |
30d
-34.03%
60d
-45.81%
90d
-42.28%
|
Abert. $0.00004369
Min. $0.00004335
Máx. $0.00004801
|
$84.17K 1.82B STIX | - |
|
||
| 4936 |
Bull BTC Club
4936
BBC
|
$0.000030 | 0.63% | -5.87% | 42.37% |
30d
-21.27%
60d
-12.73%
90d
19.17%
|
Abert. $0.00003127
Min. $0.00002971
Máx. $0.00003374
|
$84.06K 2.81B BBC | - |
|
||
| 4937 |
EdgeSwap
4937
EGS
|
$0.000416 | -3.01% | -16.51% | -6.62% |
30d
-9.16%
60d
-10.51%
90d
-12.05%
|
Abert. $0.00050249
Min. $0.00041609
Máx. $0.00050249
|
$84.05K 202.00M EGS | - |
|
||
| 4938 |
Coinzix
4938
ZIX
|
$0.000013 | - | 0.16% | -8.55% |
30d
-19.64%
60d
-6.67%
90d
35.07%
|
Abert. $0.00001313
Min. $0.00001313
Máx. $0.00001326
|
$83.97K 6.33B ZIX | - |
|
||
| 4939 |
Taproot Exchange
4939
TAPROOT
|
$0.000511 | - | -13.08% | -36.5% |
30d
-48.39%
60d
-30.61%
90d
-0.93%
|
Abert. $0.00059048
Min. $0.00051101
Máx. $0.00059508
|
$83.90K 164.19M TAPROOT | - |
|
||
| 4940 |
Biden Coin
4940
BIDENCOIN1
|
$0.000134 | -0.6% | 4.7% | -6.38% |
30d
7.77%
60d
71.09%
90d
10454.65%
|
Abert. $0.0001299
Min. $0.00012782
Máx. $0.00013648
|
$83.74K 625.45M BIDENCOIN1 | - |
|
||
| 4941 |
ALIENX
4941
AIX
|
$0.003377 | - | 1.08% | 2.2% |
30d
-0.07%
60d
-0.83%
90d
50.13%
|
Abert. $0.00337536
Min. $0.00333845
Máx. $0.00337811
|
$83.71K 24.79M AIX | - |
|
||
| 4942 |
LOULOU
4942
LOULOU
|
$0.002196 | 0.01% | 0.27% | 2.82% |
30d
-4.76%
60d
-9.98%
90d
12.54%
|
Abert. $0.00218959
Min. $0.00217018
Máx. $0.0022109
|
$83.58K 38.07M LOULOU | - |
|
||
| 4943 |
Phuture
4943
PHTR
|
$0.005862 | -1.66% | -2.36% | -6.44% |
30d
-21.19%
60d
50.49%
90d
1.29%
|
Abert. $0.00580531
Min. $0.00580531
Máx. $0.00606559
|
$83.50K 14.24M PHTR | - |
|
||
| 4944 |
Lamina1
4944
L1
|
$0.010024 | 0.02% | - | -0.23% |
30d
-63.64%
60d
-72.52%
90d
-80.08%
|
Abert. $0.010023
Min. $0.00980954
Máx. $0.010098
|
$83.40K 8.32M L1 | - |
|
||
| 4945 |
CatGPT
4945
CATGPT
|
$0.000127 | 0.49% | 6.4% | 9.87% |
30d
8.06%
60d
-0.45%
90d
29.07%
|
Abert. $0.00012177
Min. $0.00011946
Máx. $0.00012711
|
$83.25K 654.91M CATGPT | - |
|
||
| 4946 |
YieldStone
4946
YIELD
|
$0.026769 | - | -6.99% | -22.53% |
30d
-91.92%
60d
-91.92%
90d
-91.92%
|
Abert. $0.028303
Min. $0.025562
Máx. $0.029309
|
$83.16K 3.11M YIELD | - |
|
||
| 4947 |
Animal Concerts
4947
ANML
|
$0.000019 | -0.05% | 21.08% | 24.96% |
30d
-37.43%
60d
-45.53%
90d
-22.46%
|
Abert. $0.00001521
Min. $0.00001521
Máx. $0.00001869
|
$83.10K 4.45B ANML | - |
|
||
| 4948 |
Roaring Kitty
4948
ROAR
|
$0.004921 | -0.48% | 13.79% | 47.62% |
30d
47%
60d
21.04%
90d
117.65%
|
Abert. $0.00439641
Min. $0.00429266
Máx. $0.00494459
|
$82.99K 16.87M ROAR | - |
|
||
| 4949 |
Mobius Finance
4949
MOT
|
$0.000371 | - | 1.02% | 2.82% |
30d
11.78%
60d
6.72%
90d
0.98%
|
Abert. $0.00036683
Min. $0.00036668
Máx. $0.00037087
|
$82.98K 223.89M MOT | - |
|
||
| 4950 |
xx network
4950
XX
|
$0.019385 | -1.46% | -2.22% | -6.33% |
30d
-25.14%
60d
-22.2%
90d
-20.4%
|
Abert. $0.020066
Min. $0.019268
Máx. $0.02097
|
$82.97K 4.28M XX | - |
|
32.442 Moedas monitoradas - Página
99 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.