Cap Mercado $2.77T
0.35%
Volume 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Moedas
34.538
+5
Trocas
885
Última atualização
47 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ecorpay Token
4901
ECOR
|
$0.025809 | -0.03% | 0.33% | -1.59% |
30d
-2.6%
60d
1.84%
90d
-14.3%
|
Abert. $0.025737
Min. $0.02531
Máx. $0.025808
|
$52.29K 2.03M ECOR | - |
|
||
| 4902 |
Neiro
4902
NEIRO
|
$0.000247 | 1.22% | -0.86% | 2.8% |
30d
11.33%
60d
47.66%
90d
-14.32%
|
Abert. $0.00024264
Min. $0.00024032
Máx. $0.00024927
|
$52.24K 211.39M NEIRO | - |
|
||
| 4903 |
Pontoon
4903
TOON
|
$0.000017 | 0.01% | -0.59% | - |
30d
0.08%
60d
0.59%
90d
0.14%
|
Abert. $0.000017
Min. $0.00001689
Máx. $0.00001719
|
$52.21K 3.07B TOON | - |
|
||
| 4904 |
Nexora
4904
NEX
|
$0.091087 | 0.23% | 1.89% | -4.39% |
30d
0.27%
60d
-1.03%
90d
-37.06%
|
Abert. $0.089165
Min. $0.088551
Máx. $0.091086
|
$52.03K 571.26K NEX | - |
|
||
| 4905 |
KONAN of Kaspa
4905
KONAN
|
$0.00000032 | -1.84% | -7.58% | 1.28% |
30d
-30.08%
60d
-29.73%
90d
-44.93%
|
Abert. $0.0000003519
Min. $0.000000315
Máx. $0.0000003519
|
$52.03K 164.12B KONAN | - |
|
||
| 4906 |
Sendor
4906
SENDOR
|
$0.000030 | -0.31% | -3.79% | -6.15% |
30d
22.06%
60d
28.14%
90d
-26.1%
|
Abert. $0.0000324
Min. $0.00002979
Máx. $0.0000325
|
$51.76K 1.70B SENDOR | - |
|
||
| 4907 |
UAHg
4907
UAHG
|
$0.022726 | 0.19% | - | -0.47% |
30d
-0.89%
60d
-0.95%
90d
0.37%
|
Abert. $0.022697
Min. $0.022601
Máx. $0.022858
|
$51.58K 2.27M UAHG | - |
|
||
| 4908 |
ZARA AI
4908
ZARA
|
$0.000393 | -0.43% | 5.52% | -4.35% |
30d
3.98%
60d
-1.77%
90d
-32.86%
|
Abert. $0.00037421
Min. $0.00036728
Máx. $0.00039282
|
$51.54K 131.20M ZARA | - |
|
||
| 4909 |
Nova finance
4909
NOVA
|
$0.003310 | 0.01% | - | -0.29% |
30d
0.38%
60d
-
90d
-2.78%
|
Abert. $0.00332003
Min. $0.00329939
Máx. $0.00332033
|
$51.49K 15.56M NOVA | - |
|
||
| 4910 |
LUSD
4910
LUSD
|
$0.9998 | -0.01% | - | - |
30d
0.08%
60d
-0.01%
90d
0.13%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0000
|
$51.15K 51.16K LUSD | - |
|
||
| 4911 |
ROCK
4911
ROCK
|
$0.000043 | 0.24% | -2.03% | -0.45% |
30d
0.08%
60d
-2.03%
90d
-8.88%
|
Abert. $0.0000442
Min. $0.00004329
Máx. $0.0000451
|
$51.03K 1.18B ROCK | - |
|
||
| 4912 |
AICell
4912
AICELL
|
$0.001330 | 0.03% | -1.69% | -11.51% |
30d
8.61%
60d
1.91%
90d
-46.71%
|
Abert. $0.00135304
Min. $0.00132831
Máx. $0.00135385
|
$50.95K 38.31M AICELL | - |
|
||
| 4913 |
WALL STREET BABY
4913
WSB
|
$0.0000000020 | -0.34% | -1.34% | 27.97% |
30d
27.59%
60d
39.43%
90d
-12.5%
|
Abert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$50.60K 25.30T WSB | - |
|
||
| 4914 |
Rally
4914
RALLY
|
$0.002715 | 3.21% | -12.11% | -17.59% |
30d
-26.64%
60d
-25.39%
90d
0.55%
|
Abert. $0.00309846
Min. $0.00271487
Máx. $0.00309846
|
$50.57K 18.63M RALLY | - |
|
||
| 4915 |
Sketch Coin
4915
SKETCH
|
$0.000141 | 0.1% | -1.47% | 14.8% |
30d
20.58%
60d
23.36%
90d
11.66%
|
Abert. $0.00014259
Min. $0.0001405
Máx. $0.00014329
|
$50.56K 359.86M SKETCH | - |
|
||
| 4916 |
OOBIT
4916
OOB
|
$0.013326 | 0.43% | 0.19% | 1.32% |
30d
12.7%
60d
-0.99%
90d
-50.67%
|
Abert. $0.013224
Min. $0.013164
Máx. $0.013363
|
$50.52K 3.79M OOB | - |
|
||
| 4917 |
TAIX
4917
TAIX
|
$0.000045 | 0.01% | 0.4% | 7.26% |
30d
-10.07%
60d
-40.92%
90d
-44.16%
|
Abert. $0.00004502
Min. $0.00004502
Máx. $0.00004586
|
$50.37K 1.11B TAIX | - |
|
||
| 4918 |
Mainframe
4918
SN25
|
$1.2266 | 0.6% | 4.76% | 0.24% |
30d
-18.55%
60d
32.16%
90d
9.37%
|
Abert. $1.1647
Min. $1.1647
Máx. $1.2266
|
$50.27K 40.98K SN25 | - |
|
||
| 4919 |
Cjournal
4919
CJL
|
$0.017029 | -0.34% | 0.4% | -0.81% |
30d
14.39%
60d
14.91%
90d
-11.36%
|
Abert. $0.016958
Min. $0.016787
Máx. $0.017029
|
$50.12K 2.94M CJL | - |
|
||
| 4920 |
Advanced United Continent Project
4920
AUC
|
$0.000135 | -0.15% | -0.08% | 0.29% |
30d
-1.52%
60d
-4.66%
90d
-3.64%
|
Abert. $0.0001352
Min. $0.00013507
Máx. $0.00013547
|
$50.03K 370.35M AUC | - |
|
||
| 4921 |
LFIT
4921
LFIT
|
$0.480947 | -0.02% | 0.07% | 0.81% |
30d
0.92%
60d
-0.35%
90d
15.27%
|
Abert. $0.480644
Min. $0.480308
Máx. $0.482555
|
$49.97K 103.91K LFIT | - |
|
||
| 4922 |
Trillant
4922
TRI
|
$0.038334 | 0.22% | 1.63% | -6.34% |
30d
65.71%
60d
58.94%
90d
-77.08%
|
Abert. $0.037169
Min. $0.035266
Máx. $0.038333
|
$49.70K 1.30M TRI | - |
|
||
| 4923 |
OrangeDX
4923
O4DX
|
$0.001416 | -1.97% | 10.67% | 336.94% |
30d
364.67%
60d
283.04%
90d
37.33%
|
Abert. $0.00124449
Min. $0.00123719
Máx. $0.00183581
|
$48.90K 34.52M O4DX | - |
|
||
| 4924 |
Ethical Finance
4924
ETHI
|
$0.000602 | 0.07% | -0.3% | 1.13% |
30d
0.73%
60d
0.67%
90d
0.88%
|
Abert. $0.0005967
Min. $0.0005967
Máx. $0.00060693
|
$48.79K 81.05M ETHI | - |
|
||
| 4925 |
Pikachu (pikachuethog)
4925
PIKACHU
|
$0.0000000080 | -0.76% | -11.21% | 155.44% |
30d
131.48%
60d
21.79%
90d
-50.37%
|
Abert. $8,000,000,000,000,001
Min. $7,000,000,000,000,001
Máx. $9,000,000,000,000,001
|
$48.70K 6.09T PIKACHU | - |
|
||
| 4926 |
Pin Token
4926
PIN
|
$0.056005 | -0.87% | - | -5.71% |
30d
-31.39%
60d
-39.12%
90d
-55.27%
|
Abert. $0.056596
Min. $0.054895
Máx. $0.056596
|
$47.94K 856.06K PIN | - |
|
||
| 4927 |
DPIN
4927
DPN
|
$2.53 | -0.06% | -0.51% | -3.96% |
30d
16.37%
60d
-39.83%
90d
-32.29%
|
Abert. $2.6298
Min. $2.5289
Máx. $2.6595
|
$47.68K 18.83K DPN | - |
|
||
| 4928 |
Tokenised GBP
4928
TGBP
|
$1.3226 | -0.02% | -2.15% | -2.12% |
30d
-0.88%
60d
-1.33%
90d
-2.24%
|
Abert. $1.3517
Min. $1.3026
Máx. $1.3518
|
$47.67K 36.04K TGBP | - |
|
||
| 4929 |
Cash
4929
CASH1
|
$0.9996 | - | -0.06% | -0.01% |
30d
0.02%
60d
-
90d
-
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0002
|
$47.58K 47.59K CASH1 | - |
|
||
| 4930 |
Bag on Bonk
4930
BAGONBONK1
|
$0.003112 | -6.49% | 8.06% | -12.47% |
30d
59.56%
60d
217.56%
90d
1802.07%
|
Abert. $0.00292079
Min. $0.00280854
Máx. $0.00343874
|
$47.31K 15.20M BAGONBONK1 | - |
|
||
| 4931 |
LABUBU (labubu.farm)
4931
LABUBUFARM1
|
$0.002623 | 3.68% | 289.02% | 243.54% |
30d
-63.66%
60d
-11.95%
90d
-58.83%
|
Abert. $0.00056341
Min. $0.00051516
Máx. $0.00262274
|
$47.23K 18.01M LABUBUFARM1 | - |
|
||
| 4932 |
Fart Coin
4932
FRTC
|
$0.00000015 | - | - | -0.58% |
30d
-0.07%
60d
-0.73%
90d
-0.18%
|
Abert. $0.000000148
Min. $0.000000148
Máx. $0.000000148
|
$47.09K 318.18B FRTC | - |
|
||
| 4933 |
Assets Alphabet
4933
ALPRO
|
$0.140594 | 0.44% | -10.62% | -39.96% |
30d
19.45%
60d
-49.39%
90d
-65.29%
|
Abert. $0.156101
Min. $0.130377
Máx. $0.157302
|
$46.89K 333.55K ALPRO | - |
|
||
| 4934 |
MuziKoin
4934
MZK
|
$0.002659 | 1.34% | 1.33% | 1.18% |
30d
1.38%
60d
1.57%
90d
36.86%
|
Abert. $0.00262972
Min. $0.00261977
Máx. $0.00268172
|
$46.75K 17.58M MZK | - |
|
||
| 4935 |
BCGame Coin
4935
BC
|
$0.007172 | -1.34% | 0.24% | -9.03% |
30d
3.57%
60d
0.38%
90d
3.62%
|
Abert. $0.00719466
Min. $0.00702525
Máx. $0.00719561
|
$46.57K 6.49M BC | - |
|
||
| 4936 |
Conan
4936
CONAN
|
$0.002880 | - | -0.16% | -3.09% |
30d
25.36%
60d
-32.11%
90d
-45.4%
|
Abert. $0.0029046
Min. $0.0026403
Máx. $0.00296375
|
$45.70K 15.87M CONAN | - |
|
||
| 4937 |
FLOCK
4937
FLOCK
|
$0.000034 | - | -0.19% | 4.9% |
30d
7.1%
60d
9.32%
90d
-29.41%
|
Abert. $0.00003358
Min. $0.00003347
Máx. $0.00003367
|
$45.63K 1.36B FLOCK | - |
|
||
| 4938 |
fBomb
4938
BOMB
|
$0.012896 | -0.23% | 3.42% | 5.79% |
30d
11.52%
60d
7.25%
90d
-16.12%
|
Abert. $0.012486
Min. $0.012395
Máx. $0.012896
|
$45.49K 3.53M BOMB | - |
|
||
| 4939 |
QToken
4939
QTO
|
$0.114979 | - | -0.02% | -0.01% |
30d
0.16%
60d
3.68%
90d
2.89%
|
Abert. $0.115003
Min. $0.114975
Máx. $0.115018
|
$45.21K 393.16K QTO | - |
|
||
| 4940 |
AKAS
4940
AS
|
$1.1017 | - | -0.9% | 2.28% |
30d
9.84%
60d
0.77%
90d
-6.21%
|
Abert. $1.1125
Min. $1.1016
Máx. $1.1126
|
$44.59K 40.47K AS | - |
|
||
| 4941 |
Intelly
4941
INTL
|
$0.107485 | - | 6.49% | 6.53% |
30d
6.39%
60d
6.11%
90d
6.35%
|
Abert. $0.100925
Min. $0.100925
Máx. $0.107505
|
$44.58K 414.76K INTL | - |
|
||
| 4942 |
717ai by Virtuals
4942
WIRE
|
$0.003084 | - | 3.42% | 80.83% |
30d
26.07%
60d
150.44%
90d
6.13%
|
Abert. $0.0029847
Min. $0.0029255
Máx. $0.00348415
|
$44.57K 14.45M WIRE | - |
|
||
| 4943 |
TonCapy
4943
TCAPY
|
$0.00000076 | 0.92% | -11.11% | -32.36% |
30d
-82.11%
60d
-97.1%
90d
-98.8%
|
Abert. $0.000000859
Min. $0.000000758
Máx. $0.000000859
|
$44.37K 58.54B TCAPY | - |
|
||
| 4944 |
Global Virtual Coin
4944
GVC
|
$0.015661 | -0.29% | -0.49% | 6.49% |
30d
16.48%
60d
-12.02%
90d
-59.04%
|
Abert. $0.015633
Min. $0.015505
Máx. $0.015862
|
$43.51K 2.78M GVC | - |
|
||
| 4945 |
Trencher
4945
TRENCHER
|
$0.000470 | 0.32% | 2.65% | 15.9% |
30d
33.18%
60d
45.37%
90d
-49.44%
|
Abert. $0.00043012
Min. $0.00042826
Máx. $0.00047882
|
$42.88K 91.28M TRENCHER | - |
|
||
| 4946 |
Betfin
4946
BET
|
$0.000412 | 0.06% | 1% | 5.09% |
30d
13.4%
60d
30.48%
90d
11.7%
|
Abert. $0.00040822
Min. $0.00040547
Máx. $0.00041366
|
$42.05K 101.96M BET | - |
|
||
| 4947 |
Philcoin
4947
PHL
|
$0.009947 | 0.81% | -0.79% | -17.47% |
30d
-45.43%
60d
-59.88%
90d
-58.05%
|
Abert. $0.010031
Min. $0.00979008
Máx. $0.010364
|
$41.32K 4.15M PHL | - |
|
||
| 4948 |
Brent Crude
4948
BRENT
|
$0.004299 | -4.08% | -18.24% | 9.51% |
30d
7423.7%
60d
11836.97%
90d
11836.97%
|
Abert. $0.00518886
Min. $0.00429881
Máx. $0.00529997
|
$40.97K 9.53M BRENT | - |
|
||
| 4949 |
BOXABL
4949
BOXABL
|
$0.000175 | 1.9% | -16.23% | -27.06% |
30d
-13.86%
60d
-47.5%
90d
-65.67%
|
Abert. $0.0002098
Min. $0.00017332
Máx. $0.00023468
|
$40.59K 232.25M BOXABL | - |
|
||
| 4950 |
Dollar on Chain
4950
DOC
|
$0.9935 | -0.18% | -0.44% | 0.36% |
30d
-0.39%
60d
-0.66%
90d
0.6%
|
Abert. $0.9968
Min. $0.986676
Máx. $1.0009
|
$40.41K 40.68K DOC | - |
|
34.538 Moedas monitoradas - Página
99 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.