Cap Mercado $889.26B 0.26%
Volume 24h $71.51B -14.82%
BTC % 36.87% 0.21%
ETH % 17.42% 0.28%
Moedas 19.726 +7
Trocas 815
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4901 $0.001336 0.07% -2.26% -3.98%
30d -29.65%
60d -45.58%
90d -57.39%
Abert. $0.001365
Min. $0.001280
Máx. $0.001370
$13.47K 10.08M F2C -
4902
Cosmic Champs
Cosmic Champs
4902
COSG
$0.035825 0.37% -15.2% -19.66%
30d -56.76%
60d -54.14%
90d -50.01%
Abert. $0.042247
Min. $0.035405
Máx. $0.042247
$13.46K 375.72K COSG -
4903
FlatQube
FlatQube
4903
QUBE
$1.86 -0.53% 0.52% -12.03%
30d -46.39%
60d -54.27%
90d -73.79%
Abert. $1.8354
Min. $1.8301
Máx. $1.8764
$13.43K 7.24K QUBE -
4904
CORN
CORN
4904
CORNC
$9.39 0.07% 1.46% 2.23%
30d -21.71%
60d -23.81%
90d -29.38%
Abert. $9.256
Min. $9.217
Máx. $9.622
$13.41K 1.43K CORNC -
4905 $0.055520 -2.79% 1.15% 1.04%
30d -19.88%
60d -31.2%
90d -20.68%
Abert. $0.054862
Min. $0.054846
Máx. $0.059497
$13.40K 241.39K FAR -
4906
Ridotto
Ridotto
4906
RDT
$0.021806 0.13% 0.95% 0.97%
30d -28.07%
60d -24.86%
90d -7.01%
Abert. $0.021513
Min. $0.020999
Máx. $0.021806
$13.38K 613.58K RDT -
4907 $4.92 0.03% -11.64% 10.05%
30d 26.96%
60d 153.94%
90d 227.29%
Abert. $5.568
Min. $4.6643
Máx. $5.569
$13.37K 2.72K KNG -
4908
Karmaverse
Karmaverse
4908
KNOT
$0.045356 -0.01% -6.45% -12.93%
30d -26.7%
60d -40.4%
90d -59.59%
Abert. $0.048037
Min. $0.045192
Máx. $0.048486
$13.37K 294.79K KNOT -
4909
Mt Pelerin
Mt Pelerin
4909
MPS
$9.81 0.04% 3.57% 11.96%
30d 6.87%
60d 8.82%
90d 7.18%
Abert. $9.483
Min. $9.377
Máx. $9.887
$13.33K 1.36K MPS -
4910
DOGAMÍ
DOGAMÍ
4910
DOGA
$0.012812 - 2.35% 3.18%
30d -59.91%
60d -60.01%
90d -70.97%
Abert. $0.012534
Min. $0.012199
Máx. $0.012964
$13.32K 1.04M DOGA -
4911
Alium Finance
Alium Finance
4911
ALMFI
$0.005562 0.01% -0.04% -4.48%
30d -31.71%
60d -15.74%
90d -11.86%
Abert. $0.005505
Min. $0.005505
Máx. $0.005583
$13.31K 2.39M ALMFI -
4912
Cake Monster
Cake Monster
4912
MONSTA
$0.001489 0.18% 5.39% 1.94%
30d -4.6%
60d -16.67%
90d 59.5%
Abert. $0.001383
Min. $0.001383
Máx. $0.001574
$13.31K 8.94M MONSTA -
4913
Dream
Dream
4913
DREAM
$0.071962 0.1% -3.89% -24.3%
30d -27.16%
60d -32.61%
90d -30.37%
Abert. $0.074512
Min. $0.068546
Máx. $0.075218
$13.29K 184.63K DREAM -
4914 $0.00000354 - 1972.8% 26.5%
30d 26.5%
60d 26.5%
90d 26.5%
Abert. $0.00000014
Min. $0.00000014
Máx. $0.00000354
$13.28K 3.76B WWE -
4915
Stone DeFi
Stone DeFi
4915
STNDF
$0.017535 0.45% -1.24% -3.3%
30d -28.97%
60d -32.92%
90d -39.42%
Abert. $0.017688
Min. $0.017410
Máx. $0.017759
$13.26K 756.47K STNDF -
4916
CumInu
CumInu
4916
CUMINU
$0.000089 0.1% 13.67% 2.41%
30d -0.76%
60d 4.91%
90d -7.61%
Abert. $0.000078
Min. $0.000078
Máx. $0.000090
$13.26K 148.22M CUMINU -
4917
junca Cash
junca Cash
4917
JCC
$0.124827 - -9.77% -17.97%
30d -38.2%
60d -38.62%
90d -58.55%
Abert. $0.138580
Min. $0.124825
Máx. $0.138580
$13.25K 106.15K JCC -
4918 $0.002143 -0.74% -6.43% -4.97%
30d -28.07%
60d -29.7%
90d -36.37%
Abert. $0.002369
Min. $0.002143
Máx. $0.002369
$13.24K 6.18M BLACKHP -
4919
CHHIPSCOIN
CHHIPSCOIN
4919
CHH
$0.003046 -19.12% 54.51% 39.33%
30d -35.02%
60d 497.56%
90d 151.08%
Abert. $0.001793
Min. $0.001793
Máx. $0.010001
$13.23K 4.34M CHH -
4920
MetaOneVerse
MetaOneVerse
4920
M1VERSE
$0.00000005 0.14% -68.5% -72.25%
30d -80.61%
60d -81.58%
90d -93.89%
Abert. $0.00000014
Min. $0.00000004
Máx. $0.00000014
$13.23K 293.98B M1VERSE -
4921
MiniSwap
MiniSwap
4921
MINI
$0.012657 0.16% -0.41% -3.98%
30d -22.73%
60d -25.13%
90d -47.85%
Abert. $0.012715
Min. $0.012584
Máx. $0.012756
$13.21K 1.04M MINI -
4922
MODA DAO
MODA DAO
4922
MODA
$0.241433 0.09% -1.1% -6.9%
30d -23.08%
60d -38.28%
90d -39.5%
Abert. $0.242927
Min. $0.234692
Máx. $0.244856
$13.20K 54.67K MODA -
4923
Mimir Token
Mimir Token
4923
MIMIR
$0.002049 0.46% 3.51% -7.32%
30d -34.98%
60d -63.33%
90d -78.11%
Abert. $0.001960
Min. $0.001947
Máx. $0.002384
$13.18K 6.43M MIMIR -
4924 $0.018213 -0.81% -0.62% -7.88%
30d -23.57%
60d -23.25%
90d -54.26%
Abert. $0.018476
Min. $0.018035
Máx. $0.018476
$13.17K 722.94K PSB -
4925
Trendering
Trendering
4925
TRND
$0.704652 - - -0.95%
30d -32.69%
60d -43.3%
90d -16.03%
Abert. $0.876414
Min. $0.876414
Máx. $0.876414
$13.17K - -
4926
DegenVC
DegenVC
4926
DGVC
$0.056432 - - 0.17%
30d -10.04%
60d 30.55%
90d -18.19%
Abert. $0.083984
Min. $0.083984
Máx. $0.083984
$13.14K - -
4927
Real Realm
Real Realm
4927
REAL
$0.000078 0.13% 2.64% -0.65%
30d -42.03%
60d -39.48%
90d -45.8%
Abert. $0.000081
Min. $0.000076
Máx. $0.000081
$13.13K 168.03M REAL -
4928 $0.004034 -0.17% 0.14% 35.11%
30d 6.37%
60d -8.18%
90d -24.61%
Abert. $0.004125
Min. $0.004001
Máx. $0.004299
$13.12K 3.25M SMG -
4929
Shardus
Shardus
4929
SHARDUS
$0.302493 -1.34% -1.69% -4.7%
30d 24.03%
60d 43.7%
90d 120.75%
Abert. $0.307073
Min. $0.302493
Máx. $0.307073
$13.12K 43.37K SHARDUS -
4930
Phuture
Phuture
4930
PHTR
$0.021749 0.1% -0.53% -1.04%
30d -19.4%
60d -5.69%
90d -9.44%
Abert. $0.021760
Min. $0.020345
Máx. $0.021930
$13.12K 603.08K PHTR -
4931
KickPad
KickPad
4931
KPAD
$0.001196 0.3% 1.65% 0.72%
30d -31.86%
60d -12.8%
90d -30.85%
Abert. $0.001182
Min. $0.001171
Máx. $0.001207
$13.11K 10.97M KPAD -
4932
Cloudbric
Cloudbric
4932
CLB
$0.002631 -0.77% 0.81% -7.55%
30d -18.76%
60d -24.01%
90d -38.03%
Abert. $0.002629
Min. $0.002479
Máx. $0.002762
$13.10K 4.98M CLB -
4933
YCLUB
YCLUB
4933
SYC
$0.026619 0.1% -10.09% 7.59%
30d 58.62%
60d 58.62%
90d 58.62%
Abert. $0.029441
Min. $0.023586
Máx. $0.029696
$13.09K 491.92K SYC -
4934
Fuse Dollar
Fuse Dollar
4934
FUSD
$1.0011 - 0.74% 0.12%
30d 0.1%
60d 0.09%
90d 0.11%
Abert. $1.0011
Min. $0.9936
Máx. $1.0011
$13.09K 13.07K FUSD -
4935 $0.185148 - 30.69% 150.03%
30d -39.23%
60d -54.37%
90d -45.12%
Abert. $0.142180
Min. $0.141636
Máx. $0.185148
$13.08K 70.64K SKRY -
4936
COLONY
COLONY
4936
CLY
$0.047376 0.05% -1.46% 7.8%
30d 6.36%
60d -2.46%
90d -24.41%
Abert. $0.047558
Min. $0.046485
Máx. $0.048899
$13.05K 275.51K CLY -
4937 $0.002042 -0.21% -2.23% -6.41%
30d 1.62%
60d -62.24%
90d -69.1%
Abert. $0.002088
Min. $0.002039
Máx. $0.002093
$13.03K 6.38M SRP -
4938
CNNS
CNNS
4938
CNNS
$0.000171 -2.45% 1.6% -9.67%
30d -39.23%
60d -35.83%
90d -46.89%
Abert. $0.000169
Min. $0.000166
Máx. $0.000177
$13.02K 76.16M CNNS -
4939
DELOT.IO
DELOT.IO
4939
DELOT
$0.000508 0.14% 5.53% 3.08%
30d -20.36%
60d -22.56%
90d -23.89%
Abert. $0.000480
Min. $0.000476
Máx. $0.000508
$13.01K 25.63M DELOT -
4940 $147.90 0.1% 20.94% 44.29%
30d 3.17%
60d 222.55%
90d 100.01%
Abert. $121.69
Min. $118.39
Máx. $148.06
$13.00K 87.00 ZEUS -
4941
XREATORS
XREATORS
4941
ORT
$0.027221 -0.49% 6.23% -3.36%
30d -33.06%
60d -50.27%
90d -58.57%
Abert. $0.025873
Min. $0.023781
Máx. $0.027766
$12.99K 477.08K ORT -
4942 $0.215738 0.24% 19.3% 149.72%
30d -40.18%
60d -52.44%
90d -57.71%
Abert. $0.179736
Min. $0.179736
Máx. $0.229665
$12.98K 60.17K RIZE -
4943 $0.001061 0.14% 0.88% 5.23%
30d -39.2%
60d -55.17%
90d -52.41%
Abert. $0.001048
Min. $0.001047
Máx. $0.001077
$12.95K 12.21M DFY -
4944 $21.03 0.3% 2.49% 6.29%
30d -27.58%
60d -28.81%
90d -37.29%
Abert. $20.25
Min. $20.13
Máx. $21.16
$12.94K 615.00 MVI -
4945
DAOLaunch
DAOLaunch
4945
DAL
$0.087657 -0.58% -0.9% -4.89%
30d -35.87%
60d -41.82%
90d -49.02%
Abert. $0.088565
Min. $0.087657
Máx. $0.088681
$12.90K 147.14K DAL -
4946
KLAYMETA
KLAYMETA
4946
METAKLY
$0.020833 -0.04% -2.94% 1.83%
30d -26.14%
60d -20.04%
90d -23.29%
Abert. $0.021369
Min. $0.020790
Máx. $0.021503
$12.89K 618.80K METAKLY -
4947
Fragmint
Fragmint
4947
FRAG
$0.007374 -1.07% -1.54% -2.73%
30d -21.39%
60d -26.71%
90d -26.71%
Abert. $0.007421
Min. $0.007362
Máx. $0.007490
$12.88K 1.75M FRAG -
4948 $0.011710 0.22% -13.99% 1.91%
30d -43.75%
60d -39.21%
90d -39.37%
Abert. $0.013615
Min. $0.011183
Máx. $0.013638
$12.87K 1.10M TRACE -
4949 $0.9911 -0.01% -0.68% -0.44%
30d -0.54%
60d 0.08%
90d -0.65%
Abert. $0.9977
Min. $0.9911
Máx. $1.0154
$12.79K 12.90K DOLA -
4950 $0.002317 -0.08% 0.08% 1.03%
30d -42.45%
60d -22.41%
90d -10.71%
Abert. $0.002320
Min. $0.002311
Máx. $0.002321
$12.78K 5.52M LIQ -
19.726 Moedas monitoradas - Página 99 do 395

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.