Cap Mercado $2.78T
-0.41%
Volume 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Moedas
26.158
+21
Trocas
885
Última atualização
3 Minutos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4901 |
Ink
4901
INK
|
$0.001051 | -0.12% | -13.2% | -14.66% |
30d -24.96%
60d -48.04%
90d 146%
|
Abert. $0.00123587
Min. $0.00102439
Máx. $0.00123982
|
$43.58K 41.47M INK | - |
|
|
4902 |
Naka Bodhi Token
4902
NBOT
|
$0.004947 | 2.87% | 7.34% | 1.13% |
30d 25.25%
60d 36.85%
90d 19.26%
|
Abert. $0.00458601
Min. $0.00458601
Máx. $0.00525026
|
$43.55K 8.80M NBOT | - |
|
|
4903 |
12Ships
4903
TSHP
|
$0.000062 | -2.2% | 6.05% | 60.62% |
30d 82.15%
60d 70.5%
90d 72.06%
|
Abert. $0.00006115
Min. $0.00005748
Máx. $0.00007058
|
$43.54K 701.62M TSHP | - |
|
|
4904 |
Blast Frontiers
4904
BLAST
|
$0.000156 | 0.28% | 1.38% | 50.65% |
30d -27.4%
60d 3.3%
90d -41.45%
|
Abert. $0.00014499
Min. $0.00013951
Máx. $0.00016848
|
$43.43K 278.53M BLAST | - |
|
|
4905 |
Pigeon In Yellow Boots
4905
PIGEON
|
$0.000213 | 4.38% | 36.66% | -40.79% |
30d -90.37%
60d -90.37%
90d -90.37%
|
Abert. $0.00014574
Min. $0.00014574
Máx. $0.00021475
|
$43.33K 203.52M PIGEON | - |
|
|
4906 |
TMN Global
4906
TMNG
|
$0.062508 | -0.78% | -1.49% | 5.58% |
30d 3.97%
60d 3.97%
90d 3.97%
|
Abert. $0.064257
Min. $0.061097
Máx. $0.067019
|
$43.29K 692.59K TMNG | - |
|
|
4907 |
Fathom Protocol
4907
FTHM
|
$0.218667 | - | -0.06% | 1.66% |
30d 5.92%
60d -6.67%
90d -17.76%
|
Abert. $0.218824
Min. $0.218174
Máx. $0.218908
|
$43.24K 197.73K FTHM | - |
|
|
4908 |
Elon Cat
4908
ELONCAT
|
$0.102179 | -2.48% | 56.83% | 302.49% |
30d 396.86%
60d 538.57%
90d 491.93%
|
Abert. $0.076445
Min. $0.057663
Máx. $0.122221
|
$43.21K 422.87K ELONCAT | - |
|
|
4909 |
PalmPay
4909
PALM
|
$0.367854 | -4.66% | 12.28% | 19.39% |
30d -8.73%
60d 10.36%
90d 12.33%
|
Abert. $0.321596
Min. $0.321596
Máx. $0.385837
|
$43.13K 117.25K PALM | - |
|
|
4910 |
Bitcointry Token
4910
BTTY
|
$0.001670 | -0.17% | 0.03% | -10.51% |
30d -6.37%
60d 196.02%
90d 322.38%
|
Abert. $0.00166466
Min. $0.00164936
Máx. $0.00168941
|
$42.85K 25.66M BTTY | - |
|
|
4911 |
Intelly
4911
INTL
|
$0.259042 | - | 0.11% | 0.06% |
30d -7.53%
60d 50.89%
90d 84.83%
|
Abert. $0.258741
Min. $0.258714
Máx. $0.259084
|
$42.79K 165.20K INTL | - |
|
|
4912 |
BANK (BRC)
4912
BANK
|
$0.017401 | 1.32% | 8.52% | 17.57% |
30d -36.15%
60d -60.4%
90d -42.85%
|
Abert. $0.015138
Min. $0.015122
Máx. $0.017401
|
$42.72K 2.46M BANK | - |
|
|
4913 |
NFTBooks
4913
NFTBS
|
$0.00000003 | -0.01% | 1.36% | 1.18% |
30d -20.88%
60d 13.33%
90d -30.3%
|
Abert. $0.000000032
Min. $0.000000031
Máx. $0.000000032
|
$42.68K 1.38T NFTBS | - |
|
|
4914 |
Friends With Benefits Pro
4914
FWB
|
$6.59 | 8.82% | 56.77% | 25.13% |
30d 64.57%
60d 5.94%
90d 172.57%
|
Abert. $4.0106
Min. $4.0106
Máx. $6.591
|
$42.41K 6.43K FWB | - |
|
|
4915 | $3.62 | -0.08% | 0.04% | 7.35% |
30d 11.23%
60d 37.45%
90d 69.67%
|
Abert. $3.6486
Min. $3.5721
Máx. $3.6705
|
$42.40K 11.71K ITA | - |
|
||
4916 |
DAO Invest
4916
VEST
|
$0.006938 | - | 1.62% | 2.16% |
30d 9.82%
60d 56.03%
90d 53.93%
|
Abert. $0.00682692
Min. $0.00682692
Máx. $0.00696239
|
$42.38K 6.11M VEST | - |
|
|
4917 |
Gay Pepe
4917
GAYPEPE
|
$0.00000075 | -1.2% | 1.26% | -17.24% |
30d 232.35%
60d 407.46%
90d 219.47%
|
Abert. $0.000000754
Min. $0.000000726
Máx. $0.000000757
|
$42.22K 56.67B GAYPEPE | - |
|
|
4918 |
Torah Network
4918
VP
|
$0.411577 | -0.01% | -0.11% | 6.69% |
30d 9.54%
60d 5.5%
90d -6.92%
|
Abert. $0.412745
Min. $0.409898
Máx. $0.415663
|
$42.03K 102.13K VP | - |
|
|
4919 |
Modex
4919
MODEXC
|
$0.069721 | 2.85% | 15.9% | -1.7% |
30d -21.73%
60d -17.97%
90d -33.94%
|
Abert. $0.06396
Min. $0.060058
Máx. $0.075475
|
$41.95K 601.69K MODEXC | - |
|
|
4920 |
CyberDragon Gold
4920
GOLD
|
$0.003961 | -0.06% | -1.81% | 9.76% |
30d 41.07%
60d 37.5%
90d 36.99%
|
Abert. $0.00405839
Min. $0.00395778
Máx. $0.00410741
|
$41.88K 10.58M GOLD | - |
|
|
4921 |
Mineplex
4921
PLEX
|
$0.018462 | - | -2.01% | -10.93% |
30d -29.65%
60d -32.28%
90d -21.36%
|
Abert. $0.018685
Min. $0.018213
Máx. $0.018974
|
$41.84K 2.27M PLEX | - |
|
|
4922 |
Notional Finance
4922
NOTE
|
$0.165982 | -0.04% | 6.47% | 6.41% |
30d 9.3%
60d 62.13%
90d 63.39%
|
Abert. $0.155814
Min. $0.154374
Máx. $0.16685
|
$41.75K 251.52K NOTE | - |
|
|
4923 |
Based Wojak
4923
BOJAK
|
$0.001903 | 15.12% | -15.14% | -79.87% |
30d -86.71%
60d -86.71%
90d -86.71%
|
Abert. $0.00352463
Min. $0.00154196
Máx. $0.00352463
|
$41.75K 21.93M BOJAK | - |
|
|
4924 |
QI Blockchain
4924
QIE
|
$0.008082 | -1.53% | -2.39% | 21% |
30d -15.3%
60d -39.7%
90d 6.24%
|
Abert. $0.00819728
Min. $0.00800906
Máx. $0.00887612
|
$41.64K 5.15M QIE | - |
|
|
4925 |
Canadian Inuit Dog (New)
4925
CADINU
|
$0.00000030 | -0.62% | -0.44% | -2.11% |
30d 22.61%
60d -29.43%
90d -22.44%
|
Abert. $0.000000298
Min. $0.000000297
Máx. $0.000000301
|
$41.62K 139.66B CADINU | - |
|
|
4926 |
Block
4926
BLOCK
|
$0.000347 | 11.26% | 2.75% | -28.66% |
30d 505.34%
60d -43.38%
90d -66.24%
|
Abert. $0.00035309
Min. $0.00031188
Máx. $0.0003636
|
$41.61K 119.91M BLOCK | - |
|
|
4927 |
Solice
4927
SLC
|
$0.005096 | -0.14% | 1.74% | 27.02% |
30d 78.63%
60d 65.21%
90d -57.92%
|
Abert. $0.00524062
Min. $0.00499896
Máx. $0.00524062
|
$41.52K 8.15M SLC | - |
|
|
4928 |
Primas
4928
PST
|
$0.002385 | -4.94% | 5.26% | 56.89% |
30d 74.92%
60d 76.43%
90d 55.44%
|
Abert. $0.00252348
Min. $0.00215764
Máx. $0.00291158
|
$41.44K 17.38M PST | - |
|
|
4929 |
PROPHET
4929
PROPHET
|
$23.69 | 0.42% | 2.86% | 1.15% |
30d 8.36%
60d 8.36%
90d 8.36%
|
Abert. $23.02
Min. $22.85
Máx. $23.69
|
$41.37K 1.75K PROPHET | - |
|
|
4930 |
Open Exchange Token
4930
OX
|
$0.014192 | 0.21% | 15.87% | 66.44% |
30d 38.94%
60d 8.25%
90d -4.12%
|
Abert. $0.00987758
Min. $0.00849149
Máx. $0.014192
|
$41.37K 2.91M OX | - |
|
|
4931 |
BlockchainSpace
4931
GUILD
|
$0.006976 | -0.08% | -0.39% | 3.02% |
30d -9.3%
60d 30.42%
90d 1.64%
|
Abert. $0.00700082
Min. $0.00697136
Máx. $0.0070077
|
$41.35K 5.93M GUILD | - |
|
|
4932 |
Mobipad
4932
MBP
|
$0.002346 | -0.49% | -0.98% | 2.41% |
30d -11.79%
60d -5.29%
90d -34.72%
|
Abert. $0.00228752
Min. $0.00228752
Máx. $0.00238688
|
$41.35K 17.62M MBP | - |
|
|
4933 |
Crypto Rangers
4933
CR
|
$0.000052 | 6.45% | 1.24% | -14.51% |
30d 38.62%
60d 11.31%
90d -6.1%
|
Abert. $0.00005136
Min. $0.00004855
Máx. $0.00005674
|
$41.33K 796.40M CR | - |
|
|
4934 |
sETH2
4934
SETH2
|
$3,546.94 | 0.04% | 1.43% | 1.96% |
30d 9.61%
60d 56.87%
90d 54.32%
|
Abert. $3,497.94
Min. $3,496.38
Máx. $3,568.54
|
$41.29K 11.00 SETH2 | - |
|
|
4935 |
CumInu
4935
CUMINU
|
$0.000501 | - | 6.44% | -26.75% |
30d 74.19%
60d 54.88%
90d -4.89%
|
Abert. $0.00047141
Min. $0.00046639
Máx. $0.00050111
|
$41.23K 82.28M CUMINU | - |
|
|
4936 |
Bitmex Token
4936
BMEX
|
$0.290454 | -0.07% | 0.08% | -3.58% |
30d 19.51%
60d 14.76%
90d -0.88%
|
Abert. $0.289333
Min. $0.289333
Máx. $0.291524
|
$41.21K 141.87K BMEX | - |
|
|
4937 |
Doric Network / DIPNET
4937
DRC
|
$1.77 | -0.26% | 2.78% | 2.94% |
30d 7.44%
60d 20.82%
90d 86.84%
|
Abert. $1.7391
Min. $1.6980
Máx. $1.9979
|
$41.18K 23.21K DRC | - |
|
|
4938 |
Bitlocus
4938
BTL
|
$0.001827 | -0.18% | -3.3% | -5.52% |
30d -32.77%
60d -17.02%
90d 20.86%
|
Abert. $0.00192249
Min. $0.00181713
Máx. $0.00198695
|
$41.15K 22.52M BTL | - |
|
|
4939 |
Arkadiko Finance
4939
DIKO
|
$0.600079 | -0.82% | 0.08% | 59907.94% |
30d 59907.94%
60d 59907.94%
90d 59907.94%
|
Abert. $0.58971
Min. $0.579744
Máx. $0.694425
|
$41.10K 68.49K DIKO | - |
|
|
4940 |
XENO Governance
4940
GXE
|
$0.029649 | -6.03% | -11.93% | -16.06% |
30d -7.75%
60d -20.4%
90d -23.71%
|
Abert. $0.033638
Min. $0.029649
Máx. $0.033713
|
$41.07K 1.39M GXE | - |
|
|
4941 |
Lavita AI
4941
LAVITA
|
$0.019793 | 0.05% | -3.39% | 0.16% |
30d -1.84%
60d -8.72%
90d -5.94%
|
Abert. $0.020587
Min. $0.019731
Máx. $0.020662
|
$40.85K 2.06M LAVITA | - |
|
|
4942 |
Acala
4942
ASEED
|
$0.724107 | -0.63% | 0.33% | 0.67% |
30d -12.07%
60d -12.07%
90d -12.07%
|
Abert. $0.723192
Min. $0.719441
Máx. $0.734954
|
$40.72K 56.23K ASEED | - |
|
|
4943 |
HayCoin
4943
HAY
|
$434,300.97 | - | -14.05% | 26.61% |
30d 1.22%
60d 29.36%
90d 9.55%
|
Abert. $519,007.11
Min. $434,287.37
Máx. $529,665.94
|
$40.49K 0 HAY | - |
|
|
4944 |
Open Source Network
4944
OPN
|
$0.003534 | -3.25% | 1.28% | 17.27% |
30d -33.47%
60d -63.87%
90d -44.98%
|
Abert. $0.00348042
Min. $0.00331426
Máx. $0.00430988
|
$40.48K 11.45M OPN | - |
|
|
4945 |
Cyberstella
4945
STL
|
$0.004935 | -1.23% | 3.93% | 14.45% |
30d 23.25%
60d 3.81%
90d -5.76%
|
Abert. $0.00474786
Min. $0.00474759
Máx. $0.00499638
|
$40.41K 8.19M STL | - |
|
|
4946 |
Titan Hunters
4946
TITA
|
$0.001088 | -0.58% | 5.36% | 8.33% |
30d 6.92%
60d 12.07%
90d -8.04%
|
Abert. $0.00104021
Min. $0.00103022
Máx. $0.00109753
|
$40.35K 37.09M TITA | - |
|
|
4947 |
Zodium
4947
ZODI
|
$0.000326 | -0.53% | -12.95% | 23.6% |
30d -3.29%
60d -16.42%
90d -42.11%
|
Abert. $0.00036548
Min. $0.0003168
Máx. $0.0003755
|
$40.31K 123.63M ZODI | - |
|
|
4948 |
Chain-key Bitcoin
4948
CKBTC
|
$69,962.92 | -1.3% | 0.61% | 4.64% |
30d 5.79%
60d 64.77%
90d 59.61%
|
Abert. $69,675.03
Min. $68,472.28
Máx. $71,873.46
|
$40.18K 0 CKBTC | - |
|
|
4949 |
Venus Luna
4949
vLUNA
|
$0.022454 | -0.64% | 1% | 17.36% |
30d 57.45%
60d 71.7%
90d 30.15%
|
Abert. $0.022126
Min. $0.022061
Máx. $0.023195
|
$40.16K 1.79M vLUNA | - |
|
|
4950 |
Trinity Network Credit
4950
TNC
|
$0.000320 | -1.83% | -5.61% | 9.26% |
30d 6.59%
60d 15.58%
90d 14.54%
|
Abert. $0.00034305
Min. $0.00031219
Máx. $0.00034305
|
$40.13K 125.45M TNC | - |
|
26.158 Moedas monitoradas - Página 99 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.