Cap Mercado $915.58B -0.36%
Volume 24h $75.14B -42.92%
BTC % 39.91% -0.22%
ETH % 14.01% 0.78%
Moedas 17.963 +1
Trocas 784
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4901
DataHighway
DataHighway
4901
DHX
$3.71 0.04% 1.36% 9.7%
30d 16.6%
60d -13.77%
90d -13.13%
Abert. $3.6615
Min. $3.6566
Máx. $3.7066
$21.18K 5.71K DHX -
4902
Umami Finance
Umami Finance
4902
UMAMI
$14.21 0.47% -0.35% -12.68%
30d -37.9%
60d -8.37%
90d 10.16%
Abert. $14.14
Min. $13.96
Máx. $14.46
$21.89K 1.54K UMAMI -
4903
CrossWallet
CrossWallet
4903
CWT
$0.011626 0.48% -0.42% -5.58%
30d -31.68%
60d -54.61%
90d -59.27%
Abert. $0.011520
Min. $0.011520
Máx. $0.011801
$21.10K 1.81M CWT -
4904
Trisolaris
Trisolaris
4904
TRI
$0.028293 0.41% -1.29% -22.39%
30d -67.05%
60d -92.1%
90d -96.6%
Abert. $0.028807
Min. $0.028135
Máx. $0.029067
$21.85K 772.37K TRI -
4905 $941.80 - -3.02% -10.15%
30d -49.38%
60d -66.97%
90d -65.28%
Abert. $971.20
Min. $941.80
Máx. $971.20
$21.13K 22.00 IBVOL -
4906 $3.38 -0.5% 0.27% 2.4%
30d 36.92%
60d -67.67%
90d -78.02%
Abert. $3.4004
Min. $3.2739
Máx. $3.4933
$21.03K 6.22K ACU -
4907 $0.000015 1.14% -0.1% -46.9%
30d -62.48%
60d -59.05%
90d -59.05%
Abert. $0.000015
Min. $0.000015
Máx. $0.000015
$21.59K 1.46B OSPD -
4908
Dripto
Dripto
4908
DRYP
$0.012799 0.65% 31.54% -4.68%
30d -62.49%
60d -26.35%
90d -26.35%
Abert. $0.009644
Min. $0.009511
Máx. $0.013272
$21.22K 1.66M DRYP -
4909
SmartFi
SmartFi
4909
SMTF
$0.887179 0.1% -28.66% -7.34%
30d -16.31%
60d -69.12%
90d -55.13%
Abert. $1.2537
Min. $0.887179
Máx. $1.2558
$21.41K 24.13K SMTF -
4910 $0.00000023 -0.22% 17.78% -93.37%
30d -96.98%
60d -97.79%
90d -98.28%
Abert. $0.00000017
Min. $0.00000017
Máx. $0.00000023
$20.98K 93.25B FOX -
4911 $0.002588 0.45% -3.08% -8.37%
30d -42.56%
60d -34.97%
90d -34.97%
Abert. $0.002652
Min. $0.002532
Máx. $0.002793
$21.05K 8.13M MDB -
4912 $0.012525 2.91% -6.67% -16.79%
30d -47.95%
60d -72.12%
90d -67.89%
Abert. $0.013428
Min. $0.012171
Máx. $0.013717
$21.34K 1.70M ARTR -
4913
Marvin Inu
Marvin Inu
4913
MARVIN
$0.00000118 1.19% -0.11% -34.92%
30d -36.83%
60d -67.82%
90d -94.85%
Abert. $0.00000120
Min. $0.00000111
Máx. $0.00000120
$21.62K 18.32B MARVIN -
4914
botXcoin
botXcoin
4914
BOTX
$0.032988 -0.59% -2.11% -6.96%
30d 73.12%
60d -56.28%
90d -92.26%
Abert. $0.034046
Min. $0.032105
Máx. $0.035292
$20.80K 630.68K BOTX -
4915 $0.000868 1.85% -2.03% -18.66%
30d -35.38%
60d -32.7%
90d -52.4%
Abert. $0.000895
Min. $0.000852
Máx. $0.000895
$21.16K 24.39M NELO -
4916 $663.14 -0.13% 0.92% -5.13%
30d -7.65%
60d -28.21%
90d -38.91%
Abert. $658.76
Min. $655.67
Máx. $681.01
$20.82K 31.00 TSLA-BTX -
4917
XBE Token
XBE Token
4917
XBE
$60.35 - - -26.86%
30d -50.14%
60d -81.15%
90d -93.17%
Abert. $60.35
Min. $60.27
Máx. $60.39
$21.17K 350.00 XBE -
4918
GameYoo
GameYoo
4918
GYC
$0.000961 -0.09% 9.07% -43.93%
30d -86.59%
60d -98.66%
90d -99.45%
Abert. $0.001060
Min. $0.000748
Máx. $0.001060
$19.89K 20.69M GYC -
4919
ChoccySwap
ChoccySwap
4919
CCY
$0.008744 2.1% 3.98% -2.49%
30d -10.41%
60d -67.06%
90d -56.95%
Abert. $0.008205
Min. $0.007947
Máx. $0.008744
$21.26K 2.43M CCY -
4920
VICSTEP
VICSTEP
4920
VIC
$0.002214 0.43% 9.34% -15.94%
30d -82.56%
60d -82.56%
90d -82.56%
Abert. $0.002445
Min. $0.002205
Máx. $0.002456
$20.62K 9.31M VIC -
4921
Grinbit
Grinbit
4921
GRBT
$0.020964 2.19% -3.25% -13.98%
30d -69.39%
60d -67.33%
90d -67.33%
Abert. $0.021510
Min. $0.018511
Máx. $0.023428
$21.39K 1.02M GRBT -
4922 $0.00000010 0.46% 1.01% -11.91%
30d -28.65%
60d -87.55%
90d -81.45%
Abert. $0.00000010
Min. $0.00000010
Máx. $0.00000010
$20.60K 208.08B DOD -
4923
Secret
Secret
4923
SIE
$0.025202 -1.2% -8.69% -50.8%
30d -52.24%
60d -52.24%
90d -52.24%
Abert. $0.027268
Min. $0.025202
Máx. $0.027857
$21.01K 833.82K SIE -
4924
MDUKEY
MDUKEY
4924
MDU
$0.001705 -0.23% 0.77% -4.57%
30d 13.46%
60d -56.78%
90d -44.17%
Abert. $0.001692
Min. $0.001688
Máx. $0.001705
$20.41K - -
4925
HalfPizza
HalfPizza
4925
PIZA
$0.000034 -1.01% -6.59% 14.09%
30d -31.18%
60d -51.18%
90d -75.88%
Abert. $0.000038
Min. $0.000034
Máx. $0.000038
$17.42K 508.54M PIZA -
4926
Futureswap
Futureswap
4926
FSTSW
$0.093641 - -4.85% -18.19%
30d -56.35%
60d -92.88%
90d -95.47%
Abert. $0.098519
Min. $0.093619
Máx. $0.098804
$21.93K 234.22K FSTSW -
4927
Stilton Musk
Stilton Musk
4927
STILT
$0.00000038 0.46% 15.66% -12.39%
30d -22.64%
60d -68.1%
90d -84.84%
Abert. $0.00000033
Min. $0.00000033
Máx. $0.00000039
$20.35K 53.41B STILT -
4928
TRONbetDice
TRONbetDice
4928
TRXDICE
$0.019530 1.16% -1.36% -42.64%
30d -29.85%
60d -58.4%
90d -60.06%
Abert. $0.018264
Min. $0.018264
Máx. $0.01980
$9.24K 472.87K TRXDICE -
4929 $0.037822 -4.23% 0.81% -17.14%
30d -4.4%
60d -4.4%
90d -4.4%
Abert. $0.037985
Min. $0.036611
Máx. $0.042112
$20.22K 534.68K SERUM -
4930
DOOR
DOOR
4930
DOOR
$0.040227 9.03% -11.12% 15.45%
30d -2.01%
60d -14.95%
90d -28.7%
Abert. $0.041173
Min. $0.035997
Máx. $0.051736
$20.67K 513.79K DOOR -
4931
junca Cash
junca Cash
4931
JCC
$0.186090 0.37% -0.28% -2.05%
30d -2.8%
60d -53.05%
90d -18.45%
Abert. $0.186642
Min. $0.185393
Máx. $0.187609
$20.12K 108.10K JCC -
4932
MetaniaGames
MetaniaGames
4932
METANIA
$0.003766 0.45% -0.57% -16.38%
30d -21.15%
60d -46.24%
90d -66.02%
Abert. $0.003781
Min. $0.003748
Máx. $0.003837
$20.18K 5.36M METANIA -
4933 $0.000694 0.47% -0.08% -94.45%
30d -96.1%
60d -96.1%
90d -96.1%
Abert. $0.000702
Min. $0.000690
Máx. $0.000910
$20.08K 28.92M SMC -
4934
vBSWAP
vBSWAP
4934
VBSWAP
$11.30 0.14% -0.31% -9.61%
30d -27.4%
60d -42.84%
90d -7.62%
Abert. $11.31
Min. $11.28
Máx. $11.31
$20.03K - -
4935 $0.000958 0.02% -3.61% 2.92%
30d -26.06%
60d -8.49%
90d -8.49%
Abert. $0.000959
Min. $0.000954
Máx. $0.000994
$19.98K 20.85M BXS -
4936
ChargeDefi
ChargeDefi
4936
CHARGE
$3.13 -0.25% -4.69% 16.1%
30d -60.16%
60d -80.14%
90d -93.37%
Abert. $3.3026
Min. $3.1320
Máx. $3.3116
$19.99K 6.38K CHARGE -
4937
Supernova
Supernova
4937
SNT
$0.014277 0.12% -0.01% -18.75%
30d -59.02%
60d -49.12%
90d -69.38%
Abert. $0.014264
Min. $0.014253
Máx. $0.014336
$19.93K 1.40M SNT -
4938
Merkle Network
Merkle Network
4938
MERKLE
$0.047004 3.26% 5.18% 4.17%
30d -18.38%
60d -30.65%
90d -33.9%
Abert. $0.044145
Min. $0.043657
Máx. $0.047004
$35.92K 764.11K MERKLE -
4939 $0.121002 3.74% -5.04% 73.67%
30d 186.41%
60d 45.51%
90d -16.34%
Abert. $0.128328
Min. $0.113961
Máx. $0.130544
$25.26K 208.76K STONE -
4940 $0.022109 0.45% -4.53% -29.46%
30d 18.02%
60d 23.8%
90d -17.8%
Abert. $0.023357
Min. $0.021856
Máx. $0.024121
$19.84K 897.39K NGT -
4941 $0.002724 -1.59% -2.97% -15.14%
30d -37.44%
60d -77.03%
90d -86.65%
Abert. $0.002815
Min. $0.002708
Máx. $0.002854
$20.20K 7.42M SURV -
4942 $0.000372 3.73% -7.1% -7.05%
30d -56.94%
60d -83.5%
90d -95.2%
Abert. $0.000349
Min. $0.000348
Máx. $0.000437
$15.15K 40.69M DMS -
4943
DarkCrypto
DarkCrypto
4943
DARK
$0.060424 0.34% -3.05% -18.98%
30d -64.73%
60d -80.19%
90d -87.39%
Abert. $0.062961
Min. $0.060163
Máx. $0.062961
$19.25K 318.54K DARK -
4944
Travel Coin
Travel Coin
4944
TCOIN
$0.002361 -7.5% -11.15% 8.99%
30d -38.39%
60d -4.88%
90d -34.9%
Abert. $0.002713
Min. $0.002295
Máx. $0.002890
$19.85K 8.41M TCOIN -
4945
Convex CRV
Convex CRV
4945
CVXCRV
$0.778103 1.98% 2.81% -1.97%
30d -32.33%
60d -67.71%
90d -71.39%
Abert. $0.746309
Min. $0.746309
Máx. $0.79200
$20.44K 26.27K CVXCRV -
4946
B.Protocol
B.Protocol
4946
BPRO
$1.0193 0.71% -1.38% 1.62%
30d 2.03%
60d -49.17%
90d -74.87%
Abert. $1.0171
Min. $0.9937
Máx. $1.0336
$19.38K 19.02K BPRO -
4947
VeraOne
VeraOne
4947
VRO
$56.44 0.16% 0.91% -2.72%
30d -3.82%
60d -5.68%
90d -7.39%
Abert. $54.35
Min. $54.35
Máx. $59.22
$19.98K 353.00 VRO -
4948
WanSwap
WanSwap
4948
WASP
$0.003718 -5.18% -1.25% -66.84%
30d -20.99%
60d -70.25%
90d -84.49%
Abert. $0.003773
Min. $0.003718
Máx. $0.004192
$18.77K 5.05M WASP -
4949
Polygen
Polygen
4949
PGEN
$0.000634 -1.17% -2.99% -8.17%
30d -26.29%
60d -52.68%
90d -81.25%
Abert. $0.000650
Min. $0.000634
Máx. $0.000698
$20.06K 31.65M PGEN -
4950
ShibaWallet
ShibaWallet
4950
SHWA
$0.000079 -21.77% - -55.63%
30d -16.85%
60d -21.86%
90d -26.94%
Abert. $0.000105
Min. $0.000074
Máx. $0.000121
$19.68K 249.37M SHWA -
17.963 Moedas monitoradas - Página 99 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.