Cap Mercado $915.58B
-0.36%
Volume 24h $75.14B
-42.92%
BTC % 39.91%
-0.22%
ETH % 14.01%
0.78%
Moedas
17.963
+1
Trocas
784
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
DataHighway
4901
DHX
|
$3.71 | 0.04% | 1.36% | 9.7% |
30d 16.6%
60d -13.77%
90d -13.13%
|
Abert. $3.6615
Min. $3.6566
Máx. $3.7066
|
$21.18K 5.71K DHX | - |
|
|
| 4902 |
Umami Finance
4902
UMAMI
|
$14.21 | 0.47% | -0.35% | -12.68% |
30d -37.9%
60d -8.37%
90d 10.16%
|
Abert. $14.14
Min. $13.96
Máx. $14.46
|
$21.89K 1.54K UMAMI | - |
|
|
| 4903 |
CrossWallet
4903
CWT
|
$0.011626 | 0.48% | -0.42% | -5.58% |
30d -31.68%
60d -54.61%
90d -59.27%
|
Abert. $0.011520
Min. $0.011520
Máx. $0.011801
|
$21.10K 1.81M CWT | - |
|
|
| 4904 |
Trisolaris
4904
TRI
|
$0.028293 | 0.41% | -1.29% | -22.39% |
30d -67.05%
60d -92.1%
90d -96.6%
|
Abert. $0.028807
Min. $0.028135
Máx. $0.029067
|
$21.85K 772.37K TRI | - |
|
|
| 4905 |
1x Short BTC Implied Volatility Token
4905
IBVOL
|
$941.80 | - | -3.02% | -10.15% |
30d -49.38%
60d -66.97%
90d -65.28%
|
Abert. $971.20
Min. $941.80
Máx. $971.20
|
$21.13K 22.00 IBVOL | - |
|
|
| 4906 |
ACU Platform
4906
ACU
|
$3.38 | -0.5% | 0.27% | 2.4% |
30d 36.92%
60d -67.67%
90d -78.02%
|
Abert. $3.4004
Min. $3.2739
Máx. $3.4933
|
$21.03K 6.22K ACU | - |
|
|
| 4907 |
Omnisphere DAO
4907
OSPD
|
$0.000015 | 1.14% | -0.1% | -46.9% |
30d -62.48%
60d -59.05%
90d -59.05%
|
Abert. $0.000015
Min. $0.000015
Máx. $0.000015
|
$21.59K 1.46B OSPD | - |
|
|
| 4908 |
Dripto
4908
DRYP
|
$0.012799 | 0.65% | 31.54% | -4.68% |
30d -62.49%
60d -26.35%
90d -26.35%
|
Abert. $0.009644
Min. $0.009511
Máx. $0.013272
|
$21.22K 1.66M DRYP | - |
|
|
| 4909 |
SmartFi
4909
SMTF
|
$0.887179 | 0.1% | -28.66% | -7.34% |
30d -16.31%
60d -69.12%
90d -55.13%
|
Abert. $1.2537
Min. $0.887179
Máx. $1.2558
|
$21.41K 24.13K SMTF | - |
|
|
| 4910 |
FOX Token CS
4910
FOX
|
$0.00000023 | -0.22% | 17.78% | -93.37% |
30d -96.98%
60d -97.79%
90d -98.28%
|
Abert. $0.00000017
Min. $0.00000017
Máx. $0.00000023
|
$20.98K 93.25B FOX | - |
|
|
| 4911 |
Million Dollar Baby
4911
MDB
|
$0.002588 | 0.45% | -3.08% | -8.37% |
30d -42.56%
60d -34.97%
90d -34.97%
|
Abert. $0.002652
Min. $0.002532
Máx. $0.002793
|
$21.05K 8.13M MDB | - |
|
|
| 4912 |
Artery Network
4912
ARTR
|
$0.012525 | 2.91% | -6.67% | -16.79% |
30d -47.95%
60d -72.12%
90d -67.89%
|
Abert. $0.013428
Min. $0.012171
Máx. $0.013717
|
$21.34K 1.70M ARTR | - |
|
|
| 4913 |
Marvin Inu
4913
MARVIN
|
$0.00000118 | 1.19% | -0.11% | -34.92% |
30d -36.83%
60d -67.82%
90d -94.85%
|
Abert. $0.00000120
Min. $0.00000111
Máx. $0.00000120
|
$21.62K 18.32B MARVIN | - |
|
|
| 4914 |
botXcoin
4914
BOTX
|
$0.032988 | -0.59% | -2.11% | -6.96% |
30d 73.12%
60d -56.28%
90d -92.26%
|
Abert. $0.034046
Min. $0.032105
Máx. $0.035292
|
$20.80K 630.68K BOTX | - |
|
|
| 4915 |
NELO Metaverse
4915
NELO
|
$0.000868 | 1.85% | -2.03% | -18.66% |
30d -35.38%
60d -32.7%
90d -52.4%
|
Abert. $0.000895
Min. $0.000852
Máx. $0.000895
|
$21.16K 24.39M NELO | - |
|
|
| 4916 |
Tesla tokenized stock Bittrex
4916
TSLA-BTX
|
$663.14 | -0.13% | 0.92% | -5.13% |
30d -7.65%
60d -28.21%
90d -38.91%
|
Abert. $658.76
Min. $655.67
Máx. $681.01
|
$20.82K 31.00 TSLA-BTX | - |
|
|
| 4917 |
XBE Token
4917
XBE
|
$60.35 | - | - | -26.86% |
30d -50.14%
60d -81.15%
90d -93.17%
|
Abert. $60.35
Min. $60.27
Máx. $60.39
|
$21.17K 350.00 XBE | - |
|
|
| 4918 |
GameYoo
4918
GYC
|
$0.000961 | -0.09% | 9.07% | -43.93% |
30d -86.59%
60d -98.66%
90d -99.45%
|
Abert. $0.001060
Min. $0.000748
Máx. $0.001060
|
$19.89K 20.69M GYC | - |
|
|
| 4919 |
ChoccySwap
4919
CCY
|
$0.008744 | 2.1% | 3.98% | -2.49% |
30d -10.41%
60d -67.06%
90d -56.95%
|
Abert. $0.008205
Min. $0.007947
Máx. $0.008744
|
$21.26K 2.43M CCY | - |
|
|
| 4920 |
VICSTEP
4920
VIC
|
$0.002214 | 0.43% | 9.34% | -15.94% |
30d -82.56%
60d -82.56%
90d -82.56%
|
Abert. $0.002445
Min. $0.002205
Máx. $0.002456
|
$20.62K 9.31M VIC | - |
|
|
| 4921 |
Grinbit
4921
GRBT
|
$0.020964 | 2.19% | -3.25% | -13.98% |
30d -69.39%
60d -67.33%
90d -67.33%
|
Abert. $0.021510
Min. $0.018511
Máx. $0.023428
|
$21.39K 1.02M GRBT | - |
|
|
| 4922 |
Day Of Defeat
4922
DOD
|
$0.00000010 | 0.46% | 1.01% | -11.91% |
30d -28.65%
60d -87.55%
90d -81.45%
|
Abert. $0.00000010
Min. $0.00000010
Máx. $0.00000010
|
$20.60K 208.08B DOD | - |
|
|
| 4923 |
Secret
4923
SIE
|
$0.025202 | -1.2% | -8.69% | -50.8% |
30d -52.24%
60d -52.24%
90d -52.24%
|
Abert. $0.027268
Min. $0.025202
Máx. $0.027857
|
$21.01K 833.82K SIE | - |
|
|
| 4924 |
MDUKEY
4924
MDU
|
$0.001705 | -0.23% | 0.77% | -4.57% |
30d 13.46%
60d -56.78%
90d -44.17%
|
Abert. $0.001692
Min. $0.001688
Máx. $0.001705
|
$20.41K - | - |
|
|
| 4925 |
HalfPizza
4925
PIZA
|
$0.000034 | -1.01% | -6.59% | 14.09% |
30d -31.18%
60d -51.18%
90d -75.88%
|
Abert. $0.000038
Min. $0.000034
Máx. $0.000038
|
$17.42K 508.54M PIZA | - |
|
|
| 4926 |
Futureswap
4926
FSTSW
|
$0.093641 | - | -4.85% | -18.19% |
30d -56.35%
60d -92.88%
90d -95.47%
|
Abert. $0.098519
Min. $0.093619
Máx. $0.098804
|
$21.93K 234.22K FSTSW | - |
|
|
| 4927 |
Stilton Musk
4927
STILT
|
$0.00000038 | 0.46% | 15.66% | -12.39% |
30d -22.64%
60d -68.1%
90d -84.84%
|
Abert. $0.00000033
Min. $0.00000033
Máx. $0.00000039
|
$20.35K 53.41B STILT | - |
|
|
| 4928 |
TRONbetDice
4928
TRXDICE
|
$0.019530 | 1.16% | -1.36% | -42.64% |
30d -29.85%
60d -58.4%
90d -60.06%
|
Abert. $0.018264
Min. $0.018264
Máx. $0.01980
|
$9.24K 472.87K TRXDICE | - |
|
|
| 4929 |
Karmaverse Zombie
4929
SERUM
|
$0.037822 | -4.23% | 0.81% | -17.14% |
30d -4.4%
60d -4.4%
90d -4.4%
|
Abert. $0.037985
Min. $0.036611
Máx. $0.042112
|
$20.22K 534.68K SERUM | - |
|
|
| 4930 |
DOOR
4930
DOOR
|
$0.040227 | 9.03% | -11.12% | 15.45% |
30d -2.01%
60d -14.95%
90d -28.7%
|
Abert. $0.041173
Min. $0.035997
Máx. $0.051736
|
$20.67K 513.79K DOOR | - |
|
|
| 4931 |
junca Cash
4931
JCC
|
$0.186090 | 0.37% | -0.28% | -2.05% |
30d -2.8%
60d -53.05%
90d -18.45%
|
Abert. $0.186642
Min. $0.185393
Máx. $0.187609
|
$20.12K 108.10K JCC | - |
|
|
| 4932 |
MetaniaGames
4932
METANIA
|
$0.003766 | 0.45% | -0.57% | -16.38% |
30d -21.15%
60d -46.24%
90d -66.02%
|
Abert. $0.003781
Min. $0.003748
Máx. $0.003837
|
$20.18K 5.36M METANIA | - |
|
|
| 4933 |
Skate Metaverse Coin
4933
SMC
|
$0.000694 | 0.47% | -0.08% | -94.45% |
30d -96.1%
60d -96.1%
90d -96.1%
|
Abert. $0.000702
Min. $0.000690
Máx. $0.000910
|
$20.08K 28.92M SMC | - |
|
|
| 4934 |
vBSWAP
4934
VBSWAP
|
$11.30 | 0.14% | -0.31% | -9.61% |
30d -27.4%
60d -42.84%
90d -7.62%
|
Abert. $11.31
Min. $11.28
Máx. $11.31
|
$20.03K - | - |
|
|
| 4935 |
Bancambios AX
4935
BXS
|
$0.000958 | 0.02% | -3.61% | 2.92% |
30d -26.06%
60d -8.49%
90d -8.49%
|
Abert. $0.000959
Min. $0.000954
Máx. $0.000994
|
$19.98K 20.85M BXS | - |
|
|
| 4936 |
ChargeDefi
4936
CHARGE
|
$3.13 | -0.25% | -4.69% | 16.1% |
30d -60.16%
60d -80.14%
90d -93.37%
|
Abert. $3.3026
Min. $3.1320
Máx. $3.3116
|
$19.99K 6.38K CHARGE | - |
|
|
| 4937 |
Supernova
4937
SNT
|
$0.014277 | 0.12% | -0.01% | -18.75% |
30d -59.02%
60d -49.12%
90d -69.38%
|
Abert. $0.014264
Min. $0.014253
Máx. $0.014336
|
$19.93K 1.40M SNT | - |
|
|
| 4938 |
Merkle Network
4938
MERKLE
|
$0.047004 | 3.26% | 5.18% | 4.17% |
30d -18.38%
60d -30.65%
90d -33.9%
|
Abert. $0.044145
Min. $0.043657
Máx. $0.047004
|
$35.92K 764.11K MERKLE | - |
|
|
| 4939 |
Tranquil Staked ONE
4939
STONE
|
$0.121002 | 3.74% | -5.04% | 73.67% |
30d 186.41%
60d 45.51%
90d -16.34%
|
Abert. $0.128328
Min. $0.113961
Máx. $0.130544
|
$25.26K 208.76K STONE | - |
|
|
| 4940 |
CryptoMines Classic
4940
NGT
|
$0.022109 | 0.45% | -4.53% | -29.46% |
30d 18.02%
60d 23.8%
90d -17.8%
|
Abert. $0.023357
Min. $0.021856
Máx. $0.024121
|
$19.84K 897.39K NGT | - |
|
|
| 4941 |
Survival Game Online
4941
SURV
|
$0.002724 | -1.59% | -2.97% | -15.14% |
30d -37.44%
60d -77.03%
90d -86.65%
|
Abert. $0.002815
Min. $0.002708
Máx. $0.002854
|
$20.20K 7.42M SURV | - |
|
|
| 4942 |
Dragon Mainland Shards
4942
DMS
|
$0.000372 | 3.73% | -7.1% | -7.05% |
30d -56.94%
60d -83.5%
90d -95.2%
|
Abert. $0.000349
Min. $0.000348
Máx. $0.000437
|
$15.15K 40.69M DMS | - |
|
|
| 4943 |
DarkCrypto
4943
DARK
|
$0.060424 | 0.34% | -3.05% | -18.98% |
30d -64.73%
60d -80.19%
90d -87.39%
|
Abert. $0.062961
Min. $0.060163
Máx. $0.062961
|
$19.25K 318.54K DARK | - |
|
|
| 4944 |
Travel Coin
4944
TCOIN
|
$0.002361 | -7.5% | -11.15% | 8.99% |
30d -38.39%
60d -4.88%
90d -34.9%
|
Abert. $0.002713
Min. $0.002295
Máx. $0.002890
|
$19.85K 8.41M TCOIN | - |
|
|
| 4945 |
Convex CRV
4945
CVXCRV
|
$0.778103 | 1.98% | 2.81% | -1.97% |
30d -32.33%
60d -67.71%
90d -71.39%
|
Abert. $0.746309
Min. $0.746309
Máx. $0.79200
|
$20.44K 26.27K CVXCRV | - |
|
|
| 4946 |
B.Protocol
4946
BPRO
|
$1.0193 | 0.71% | -1.38% | 1.62% |
30d 2.03%
60d -49.17%
90d -74.87%
|
Abert. $1.0171
Min. $0.9937
Máx. $1.0336
|
$19.38K 19.02K BPRO | - |
|
|
| 4947 |
VeraOne
4947
VRO
|
$56.44 | 0.16% | 0.91% | -2.72% |
30d -3.82%
60d -5.68%
90d -7.39%
|
Abert. $54.35
Min. $54.35
Máx. $59.22
|
$19.98K 353.00 VRO | - |
|
|
| 4948 |
WanSwap
4948
WASP
|
$0.003718 | -5.18% | -1.25% | -66.84% |
30d -20.99%
60d -70.25%
90d -84.49%
|
Abert. $0.003773
Min. $0.003718
Máx. $0.004192
|
$18.77K 5.05M WASP | - |
|
|
| 4949 |
Polygen
4949
PGEN
|
$0.000634 | -1.17% | -2.99% | -8.17% |
30d -26.29%
60d -52.68%
90d -81.25%
|
Abert. $0.000650
Min. $0.000634
Máx. $0.000698
|
$20.06K 31.65M PGEN | - |
|
|
| 4950 |
ShibaWallet
4950
SHWA
|
$0.000079 | -21.77% | - | -55.63% |
30d -16.85%
60d -21.86%
90d -26.94%
|
Abert. $0.000105
Min. $0.000074
Máx. $0.000121
|
$19.68K 249.37M SHWA | - |
|
17.963 Moedas monitoradas - Página 99 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.