Cap Mercado $2.73T
0.52%
Volume 24h $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Moedas
34.643
+4
Trocas
874
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Hyper USD
4901
USDHL
|
$0.9908 | 0.01% | -0.61% | -0.01% |
30d
-0.94%
60d
-1.13%
90d
-1.33%
|
Abert. $0.9987
Min. $0.9907
Máx. $0.9987
|
$2.66K 2.68K USDHL | - |
|
||
| 4902 | $68.89 | 0.01% | 0.16% | -9.91% |
30d
-4.56%
60d
4.19%
90d
4.19%
|
Abert. $68.27
Min. $68.27
Máx. $71.49
|
$5.31K 77.00 SLV | - |
|
|||
| 4903 |
chAtoshI
4903
CHATOSHI
|
$0.000577 | 0.8% | -5.43% | -4.447% |
30d
-17.5036%
60d
-36.1217%
90d
-39.0275%
|
Abert. $0.00060901
Min. $0.00057185
Máx. $0.0006164
|
$5.58K 9.67M CHATOSHI | - |
|
||
| 4904 |
ASSDAQ
4904
ASSDAQ
|
$0.000223 | 0.31% | -3.8% | -22.41% |
30d
14.42%
60d
35.63%
90d
-8.55%
|
Abert. $0.00023208
Min. $0.00022001
Máx. $0.00023208
|
$5.33K 23.87M ASSDAQ | - |
|
||
| 4905 |
Taτsu
4905
TATSU
|
$0.739499 | -0.52% | 0.66% | -7.61% |
30d
-17.54%
60d
-25.96%
90d
-8.69%
|
Abert. $0.725579
Min. $0.725579
Máx. $0.74713
|
$5.35K 7.23K TATSU | - |
|
||
| 4906 |
ExchangeCoin
4906
EXCC
|
$0.080555 | -0.11% | 0.42% | -8% |
30d
-4.25%
60d
-19.76%
90d
-7.2%
|
Abert. $0.080829
Min. $0.08001
Máx. $0.081225
|
$6.23K 77.34K EXCC | $2.49M |
|
||
| 4907 |
Aura Network
4907
AURA
|
$0.001335 | -1.14% | 0.48% | -0.19% |
30d
5.14%
60d
41.85%
90d
-3.57%
|
Abert. $0.00133143
Min. $0.00132865
Máx. $0.00135974
|
$6.42K 4.81M AURA | - |
|
||
| 4908 |
JimmyBossCollective
4908
JBC
|
$0.105387 | - | -0.01% | -0.04% |
30d
-7.93%
60d
469.7%
90d
-18.87%
|
Abert. $0.105409
Min. $0.105387
Máx. $0.589596
|
$5.48K 51.96K JBC | - |
|
||
| 4909 |
Apex Fusion
4909
AP3X
|
$0.018954 | -1.42% | -1.38% | 2.4694% |
30d
-1.8476%
60d
5.2852%
90d
-9.2823%
|
Abert. $0.018807
Min. $0.018807
Máx. $0.019269
|
$5.46K 288.10K AP3X | - |
|
||
| 4910 |
Tractor
4910
TRACTOR
|
$14.32 | 0.12% | -2.61% | -6.37% |
30d
-11.74%
60d
-56.88%
90d
-52.73%
|
Abert. $14.68
Min. $14.30
Máx. $14.75
|
$4.15K 289.00 TRACTOR | - |
|
||
| 4911 |
Quick Transfer coin / Torj.world
4911
QTCC
|
$0.000117 | - | -0.02% | -2.87% |
30d
-1.19%
60d
-1.17%
90d
11.63%
|
Abert. $0.00011983
Min. $0.0001166
Máx. $0.00011983
|
$5.36K 45.95M QTCC | - |
|
||
| 4912 |
1
4912
1
|
$0.000066 | 0.16% | 2.83% | -11.4728% |
30d
-3.4524%
60d
-7.4058%
90d
-10.0939%
|
Abert. $0.00006456
Min. $0.00006312
Máx. $0.00006955
|
$5.34K 80.35M 1 | - |
|
||
| 4913 |
Schrodinger
4913
SGR
|
$0.294814 | -0.09% | 3.54% | 3.7% |
30d
4.73%
60d
5.25%
90d
8%
|
Abert. $0.284739
Min. $0.284208
Máx. $0.295075
|
$5.25K 17.82K SGR | - |
|
||
| 4914 |
Qubitcoin (superquantum.ioqubitcoin)
4914
QTC
|
$0.371677 | -2.07% | -6.6% | -9.43% |
30d
-7.41%
60d
-23.1%
90d
-41.62%
|
Abert. $0.394599
Min. $0.371676
Máx. $0.397959
|
$5.64K 15.18K QTC | - |
|
||
| 4915 |
Acala
4915
ASEED
|
$0.066441 | -0.35% | 3.26% | -31.86% |
30d
8.76%
60d
8.81%
90d
6.53%
|
Abert. $0.054348
Min. $0.054348
Máx. $0.067798
|
$5.18K 77.93K ASEED | - |
|
||
| 4916 |
BURT
4916
BURT
|
$0.000060 | -0.24% | 1.93% | -10.47% |
30d
-6.64%
60d
-43.21%
90d
-32.25%
|
Abert. $0.00005888
Min. $0.00005888
Máx. $0.00006088
|
$5.47K 90.59M BURT | - |
|
||
| 4917 |
Alpha Coin
4917
ALPHA
|
$0.000159 | -1.23% | -4.56% | -20.36% |
30d
-21.66%
60d
-57.24%
90d
-65.28%
|
Abert. $0.00016502
Min. $0.00015867
Máx. $0.00016502
|
$5.19K 32.70M ALPHA | - |
|
||
| 4918 |
Sourceless
4918
STR
|
$0.006197 | 0.17% | -0.81% | -11.48% |
30d
-20.87%
60d
-31.42%
90d
8.42%
|
Abert. $0.00625776
Min. $0.00615323
Máx. $0.00625776
|
$974.00 157.26K STR | - |
|
||
| 4919 |
Daumenfrosch
4919
$DAUMEN
|
$0.011968 | 2.86% | 3.34% | 34.61% |
30d
164.16%
60d
172.19%
90d
90.35%
|
Abert. $0.011403
Min. $0.011403
Máx. $0.012386
|
$5.23K 436.78K $DAUMEN | - |
|
||
| 4920 |
TONNEL Network
4920
TONNEL
|
$0.693586 | 0.54% | 2.83% | -3.38% |
30d
19.23%
60d
24.48%
90d
7.44%
|
Abert. $0.67446
Min. $0.67446
Máx. $0.693585
|
$5.23K 7.54K TONNEL | - |
|
||
| 4921 |
Concilium Blockchain Ecosystem
4921
CONCILIUM
|
$0.321239 | 0.04% | 1.64% | -7.68% |
30d
-39.57%
60d
-53.68%
90d
-56.45%
|
Abert. $0.315282
Min. $0.308161
Máx. $0.321238
|
$4.95K 15.41K CONCILIUM | - |
|
||
| 4922 |
Alien Pepe
4922
ALIPE
|
$0.00000445 | 0.5% | 15.23% | 10.8205% |
30d
-
60d
-
90d
-
|
Abert. $0.000003859
Min. $0.000003859
Máx. $0.000004447
|
$5.04K 1.13B ALIPE | - |
|
||
| 4923 |
APEcoin.dev
4923
APE
|
$0.143274 | 0.27% | 1.16% | -10.53% |
30d
40.99%
60d
51.78%
90d
11.98%
|
Abert. $0.143816
Min. $0.139494
Máx. $0.144286
|
$4.72K 32.93K APE | - |
|
||
| 4924 |
Metronome
4924
MET
|
$0.701321 | -0.07% | 0.39% | -5.08% |
30d
3.8%
60d
15.47%
90d
36.82%
|
Abert. $0.698711
Min. $0.694439
Máx. $0.701321
|
$5.16K 7.36K MET | - |
|
||
| 4925 |
Okayeg
4925
OKAYEG
|
$0.00000059 | 0.17% | -4.43% | -16.28% |
30d
-9.12%
60d
-10.3%
90d
-1.48%
|
Abert. $0.000000622
Min. $0.000000581
Máx. $0.000000622
|
$3.97K 6.73B OKAYEG | - |
|
||
| 4926 |
Pippkin The Horse
4926
PIPPKIN
|
$0.000023 | 1.54% | -1.35% | -20.21% |
30d
-20.88%
60d
-76.34%
90d
-32.9%
|
Abert. $0.00002327
Min. $0.00002199
Máx. $0.00002327
|
$5.52K 240.56M PIPPKIN | - |
|
||
| 4927 |
Canary
4927
CNR
|
$0.000225 | -0.13% | -0.04% | -0.09% |
30d
-6.88%
60d
-4.09%
90d
-8.62%
|
Abert. $0.0002249
Min. $0.0002244
Máx. $0.00022493
|
$4.50K 20.04M CNR | - |
|
||
| 4928 |
Lynk Coin
4928
LYNK
|
$0.003352 | -0.19% | 2.91% | -11.21% |
30d
48.89%
60d
74.34%
90d
95.57%
|
Abert. $0.00326012
Min. $0.00321124
Máx. $0.00338417
|
$5.07K 1.51M LYNK | - |
|
||
| 4929 |
Anita Max Wynn
4929
WYNN
|
$0.000098 | -0.71% | 6.22% | 0.36% |
30d
17.89%
60d
-0.71%
90d
29.14%
|
Abert. $0.00009401
Min. $0.00008856
Máx. $0.00009897
|
$4.87K 49.48M WYNN | - |
|
||
| 4930 |
SALVIUM
4930
SAL
|
$0.012981 | -0.02% | -1.85% | -1.66% |
30d
-15.63%
60d
-35.97%
90d
-46.54%
|
Abert. $0.013312
Min. $0.012807
Máx. $0.013312
|
$4.82K 371.26K SAL | - |
|
||
| 4931 |
IceCream AI
4931
ICECREAM
|
$0.001407 | 0.01% | 0.68% | 1.32% |
30d
-39.69%
60d
-50.29%
90d
-61.92%
|
Abert. $0.00139919
Min. $0.00128844
Máx. $0.00140863
|
$4.87K 3.46M ICECREAM | - |
|
||
| 4932 |
Everybody Holds
4932
HOLD
|
$0.000098 | 0.47% | 4.58% | -1.63% |
30d
-21.06%
60d
-36.2%
90d
-23.75%
|
Abert. $0.0000941
Min. $0.0000941
Máx. $0.00009842
|
$3.80K 38.56M HOLD | - |
|
||
| 4933 |
Raptoreum
4933
RTM
|
$0.000115 | -4.21% | -19.76% | 0.28% |
30d
-13.25%
60d
25.93%
90d
9.23%
|
Abert. $0.00014532
Min. $0.00010411
Máx. $0.00014532
|
$5.01K 43.74M RTM | - |
|
||
| 4934 |
Qitchain Network
4934
QTC
|
$0.009731 | -0.12% | 0.17% | -19.81% |
30d
-50.52%
60d
-43.39%
90d
-52.18%
|
Abert. $0.00972643
Min. $0.00971458
Máx. $0.00979528
|
$4.88K 501.75K QTC | - |
|
||
| 4935 |
Aussie Dollar Token
4935
AUDX
|
$0.713188 | - | -0.11% | -1.12% |
30d
-0.58%
60d
0.69%
90d
0.82%
|
Abert. $0.717538
Min. $0.713187
Máx. $0.717538
|
$4.81K 6.75K AUDX | - |
|
||
| 4936 |
Clifford
4936
CLIFFORD
|
$0.000032 | 0.95% | -0.13% | -4.89% |
30d
17.39%
60d
14.72%
90d
14.41%
|
Abert. $0.00003246
Min. $0.00003246
Máx. $0.00003246
|
$4.80K 147.72M CLIFFORD | - |
|
||
| 4937 |
EMAIL Token
4937
EMT
|
$0.000502 | 0.11% | -0.28% | -9.55% |
30d
-30.43%
60d
-29.99%
90d
-14.3%
|
Abert. $0.00052338
Min. $0.00049983
Máx. $0.00052338
|
$2.97K 5.92M EMT | - |
|
||
| 4938 |
Summit
4938
SUMMIT
|
$0.00000392 | -2.62% | -4.35% | -39.29% |
30d
-57.45%
60d
-80.02%
90d
-76.01%
|
Abert. $0.0000038449
Min. $0.0000038449
Máx. $0.000004096
|
$4.59K 1.17B SUMMIT | - |
|
||
| 4939 |
x402jobs
4939
JOBS
|
$0.000049 | -8.18% | -23.3% | 29.55% |
30d
343.55%
60d
466.51%
90d
-20.89%
|
Abert. $0.00006475
Min. $0.0000487
Máx. $0.00006497
|
$5.46K 112.09M JOBS | - |
|
||
| 4940 |
WASSIE
4940
WASSIE
|
$0.00000051 | 5.62% | 2.06% | -7.391% |
30d
-2.8628%
60d
-3.2276%
90d
9.0136%
|
Abert. $0.000000498
Min. $0.000000481
Máx. $0.000000508
|
$4.73K 9.30B WASSIE | - |
|
||
| 4941 | $432.18 | 0.01% | -0.01% | -0.01% |
30d
-1.51%
60d
2.23%
90d
-8.41%
|
Abert. $432.16
Min. $432.16
Máx. $432.26
|
$4.71K 10.00 GLD | - |
|
|||
| 4942 |
AladdinDAO
4942
ALD
|
$0.026557 | 0.1% | 27.01% | 29.36% |
30d
-1.94%
60d
35.74%
90d
61.1%
|
Abert. $0.020638
Min. $0.020503
Máx. $0.026557
|
$4.64K 174.56K ALD | - |
|
||
| 4943 |
HbarSuite
4943
HSUITE
|
$0.000131 | -0.41% | 4.68% | 1.3619% |
30d
-
60d
1.5471%
90d
-6.2311%
|
Abert. $0.00012563
Min. $0.00012358
Máx. $0.00013084
|
$4.68K 35.73M HSUITE | - |
|
||
| 4944 |
Hacash
4944
HAC
|
$0.182433 | 5.77% | -3.62% | -16.39% |
30d
-8.34%
60d
-25.11%
90d
-34.53%
|
Abert. $0.19049
Min. $0.171287
Máx. $0.19049
|
$5.12K 28.05K HAC | - |
|
||
| 4945 |
Wigl
4945
WIGL
|
$0.033974 | -0.82% | -3.97% | -4.7236% |
30d
-7.0872%
60d
-7.7848%
90d
-11.5533%
|
Abert. $0.035379
Min. $0.033974
Máx. $0.035379
|
$4.64K 136.62K WIGL | - |
|
||
| 4946 |
ConsumerFi
4946
CFI
|
$0.000650 | 0.64% | 2.19% | 5.49% |
30d
3.74%
60d
3.56%
90d
-33.8%
|
Abert. $0.00063352
Min. $0.00062816
Máx. $0.00064996
|
$5.01K 7.71M CFI | - |
|
||
| 4947 |
SNAP
4947
$NAP
|
$0.00000174 | 0.17% | -1.38% | -11.64% |
30d
-0.94%
60d
-4.76%
90d
0.42%
|
Abert. $0.000001768
Min. $0.000001717
Máx. $0.000001768
|
$4.58K 2.63B $NAP | - |
|
||
| 4948 |
insurance
4948
INSURANCE
|
$142.80 | 0.01% | -2.65% | -6.19% |
30d
-11.83%
60d
-57.97%
90d
-54.74%
|
Abert. $146.58
Min. $142.78
Máx. $147.29
|
$7.51K 52.00 INSURANCE | - |
|
||
| 4949 |
Dollar on Chain
4949
DOC
|
$1.0048 | -0.03% | 1.49% | 1.46% |
30d
1.51%
60d
1.3%
90d
0.21%
|
Abert. $0.9903
Min. $0.99
Máx. $1.0047
|
$4.58K 4.55K DOC | - |
|
||
| 4950 |
Cofinex Coin
4950
COFINX
|
$0.099920 | - | -22.38% | 12.45% |
30d
-28.64%
60d
-33.24%
90d
-54.56%
|
Abert. $0.128737
Min. $0.099914
Máx. $0.128748
|
$4.39K 43.90K COFINX | - |
|
34.644 Moedas monitoradas - Página
99 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.