Cap Mercado $2.78T -0.41%
Volume 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Moedas 26.158 +21
Trocas 885
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4901
Ink
Ink
4901
INK
$0.001051 -0.12% -13.2% -14.66%
30d -24.96%
60d -48.04%
90d 146%
Abert. $0.00123587
Min. $0.00102439
Máx. $0.00123982
$43.58K 41.47M INK -
4902 $0.004947 2.87% 7.34% 1.13%
30d 25.25%
60d 36.85%
90d 19.26%
Abert. $0.00458601
Min. $0.00458601
Máx. $0.00525026
$43.55K 8.80M NBOT -
4903
12Ships
12Ships
4903
TSHP
$0.000062 -2.2% 6.05% 60.62%
30d 82.15%
60d 70.5%
90d 72.06%
Abert. $0.00006115
Min. $0.00005748
Máx. $0.00007058
$43.54K 701.62M TSHP -
4904 $0.000156 0.28% 1.38% 50.65%
30d -27.4%
60d 3.3%
90d -41.45%
Abert. $0.00014499
Min. $0.00013951
Máx. $0.00016848
$43.43K 278.53M BLAST -
4905 $0.000213 4.38% 36.66% -40.79%
30d -90.37%
60d -90.37%
90d -90.37%
Abert. $0.00014574
Min. $0.00014574
Máx. $0.00021475
$43.33K 203.52M PIGEON -
4906
TMN Global
TMN Global
4906
TMNG
$0.062508 -0.78% -1.49% 5.58%
30d 3.97%
60d 3.97%
90d 3.97%
Abert. $0.064257
Min. $0.061097
Máx. $0.067019
$43.29K 692.59K TMNG -
4907 $0.218667 - -0.06% 1.66%
30d 5.92%
60d -6.67%
90d -17.76%
Abert. $0.218824
Min. $0.218174
Máx. $0.218908
$43.24K 197.73K FTHM -
4908
Elon Cat
Elon Cat
4908
ELONCAT
$0.102179 -2.48% 56.83% 302.49%
30d 396.86%
60d 538.57%
90d 491.93%
Abert. $0.076445
Min. $0.057663
Máx. $0.122221
$43.21K 422.87K ELONCAT -
4909
PalmPay
PalmPay
4909
PALM
$0.367854 -4.66% 12.28% 19.39%
30d -8.73%
60d 10.36%
90d 12.33%
Abert. $0.321596
Min. $0.321596
Máx. $0.385837
$43.13K 117.25K PALM -
4910 $0.001670 -0.17% 0.03% -10.51%
30d -6.37%
60d 196.02%
90d 322.38%
Abert. $0.00166466
Min. $0.00164936
Máx. $0.00168941
$42.85K 25.66M BTTY -
4911
Intelly
Intelly
4911
INTL
$0.259042 - 0.11% 0.06%
30d -7.53%
60d 50.89%
90d 84.83%
Abert. $0.258741
Min. $0.258714
Máx. $0.259084
$42.79K 165.20K INTL -
4912
BANK (BRC)
BANK (BRC)
4912
BANK
$0.017401 1.32% 8.52% 17.57%
30d -36.15%
60d -60.4%
90d -42.85%
Abert. $0.015138
Min. $0.015122
Máx. $0.017401
$42.72K 2.46M BANK -
4913
NFTBooks
NFTBooks
4913
NFTBS
$0.00000003 -0.01% 1.36% 1.18%
30d -20.88%
60d 13.33%
90d -30.3%
Abert. $0.000000032
Min. $0.000000031
Máx. $0.000000032
$42.68K 1.38T NFTBS -
4914 $6.59 8.82% 56.77% 25.13%
30d 64.57%
60d 5.94%
90d 172.57%
Abert. $4.0106
Min. $4.0106
Máx. $6.591
$42.41K 6.43K FWB -
4915 $3.62 -0.08% 0.04% 7.35%
30d 11.23%
60d 37.45%
90d 69.67%
Abert. $3.6486
Min. $3.5721
Máx. $3.6705
$42.40K 11.71K ITA -
4916
DAO Invest
DAO Invest
4916
VEST
$0.006938 - 1.62% 2.16%
30d 9.82%
60d 56.03%
90d 53.93%
Abert. $0.00682692
Min. $0.00682692
Máx. $0.00696239
$42.38K 6.11M VEST -
4917
Gay Pepe
Gay Pepe
4917
GAYPEPE
$0.00000075 -1.2% 1.26% -17.24%
30d 232.35%
60d 407.46%
90d 219.47%
Abert. $0.000000754
Min. $0.000000726
Máx. $0.000000757
$42.22K 56.67B GAYPEPE -
4918 $0.411577 -0.01% -0.11% 6.69%
30d 9.54%
60d 5.5%
90d -6.92%
Abert. $0.412745
Min. $0.409898
Máx. $0.415663
$42.03K 102.13K VP -
4919
Modex
Modex
4919
MODEXC
$0.069721 2.85% 15.9% -1.7%
30d -21.73%
60d -17.97%
90d -33.94%
Abert. $0.06396
Min. $0.060058
Máx. $0.075475
$41.95K 601.69K MODEXC -
4920 $0.003961 -0.06% -1.81% 9.76%
30d 41.07%
60d 37.5%
90d 36.99%
Abert. $0.00405839
Min. $0.00395778
Máx. $0.00410741
$41.88K 10.58M GOLD -
4921
Mineplex
Mineplex
4921
PLEX
$0.018462 - -2.01% -10.93%
30d -29.65%
60d -32.28%
90d -21.36%
Abert. $0.018685
Min. $0.018213
Máx. $0.018974
$41.84K 2.27M PLEX -
4922 $0.165982 -0.04% 6.47% 6.41%
30d 9.3%
60d 62.13%
90d 63.39%
Abert. $0.155814
Min. $0.154374
Máx. $0.16685
$41.75K 251.52K NOTE -
4923
Based Wojak
Based Wojak
4923
BOJAK
$0.001903 15.12% -15.14% -79.87%
30d -86.71%
60d -86.71%
90d -86.71%
Abert. $0.00352463
Min. $0.00154196
Máx. $0.00352463
$41.75K 21.93M BOJAK -
4924 $0.008082 -1.53% -2.39% 21%
30d -15.3%
60d -39.7%
90d 6.24%
Abert. $0.00819728
Min. $0.00800906
Máx. $0.00887612
$41.64K 5.15M QIE -
4925 $0.00000030 -0.62% -0.44% -2.11%
30d 22.61%
60d -29.43%
90d -22.44%
Abert. $0.000000298
Min. $0.000000297
Máx. $0.000000301
$41.62K 139.66B CADINU -
4926
Block
Block
4926
BLOCK
$0.000347 11.26% 2.75% -28.66%
30d 505.34%
60d -43.38%
90d -66.24%
Abert. $0.00035309
Min. $0.00031188
Máx. $0.0003636
$41.61K 119.91M BLOCK -
4927
Solice
Solice
4927
SLC
$0.005096 -0.14% 1.74% 27.02%
30d 78.63%
60d 65.21%
90d -57.92%
Abert. $0.00524062
Min. $0.00499896
Máx. $0.00524062
$41.52K 8.15M SLC -
4928
Primas
Primas
4928
PST
$0.002385 -4.94% 5.26% 56.89%
30d 74.92%
60d 76.43%
90d 55.44%
Abert. $0.00252348
Min. $0.00215764
Máx. $0.00291158
$41.44K 17.38M PST -
4929
PROPHET
PROPHET
4929
PROPHET
$23.69 0.42% 2.86% 1.15%
30d 8.36%
60d 8.36%
90d 8.36%
Abert. $23.02
Min. $22.85
Máx. $23.69
$41.37K 1.75K PROPHET -
4930 $0.014192 0.21% 15.87% 66.44%
30d 38.94%
60d 8.25%
90d -4.12%
Abert. $0.00987758
Min. $0.00849149
Máx. $0.014192
$41.37K 2.91M OX -
4931 $0.006976 -0.08% -0.39% 3.02%
30d -9.3%
60d 30.42%
90d 1.64%
Abert. $0.00700082
Min. $0.00697136
Máx. $0.0070077
$41.35K 5.93M GUILD -
4932
Mobipad
Mobipad
4932
MBP
$0.002346 -0.49% -0.98% 2.41%
30d -11.79%
60d -5.29%
90d -34.72%
Abert. $0.00228752
Min. $0.00228752
Máx. $0.00238688
$41.35K 17.62M MBP -
4933 $0.000052 6.45% 1.24% -14.51%
30d 38.62%
60d 11.31%
90d -6.1%
Abert. $0.00005136
Min. $0.00004855
Máx. $0.00005674
$41.33K 796.40M CR -
4934
sETH2
sETH2
4934
SETH2
$3,546.94 0.04% 1.43% 1.96%
30d 9.61%
60d 56.87%
90d 54.32%
Abert. $3,497.94
Min. $3,496.38
Máx. $3,568.54
$41.29K 11.00 SETH2 -
4935
CumInu
CumInu
4935
CUMINU
$0.000501 - 6.44% -26.75%
30d 74.19%
60d 54.88%
90d -4.89%
Abert. $0.00047141
Min. $0.00046639
Máx. $0.00050111
$41.23K 82.28M CUMINU -
4936
Bitmex Token
Bitmex Token
4936
BMEX
$0.290454 -0.07% 0.08% -3.58%
30d 19.51%
60d 14.76%
90d -0.88%
Abert. $0.289333
Min. $0.289333
Máx. $0.291524
$41.21K 141.87K BMEX -
4937 $1.77 -0.26% 2.78% 2.94%
30d 7.44%
60d 20.82%
90d 86.84%
Abert. $1.7391
Min. $1.6980
Máx. $1.9979
$41.18K 23.21K DRC -
4938
Bitlocus
Bitlocus
4938
BTL
$0.001827 -0.18% -3.3% -5.52%
30d -32.77%
60d -17.02%
90d 20.86%
Abert. $0.00192249
Min. $0.00181713
Máx. $0.00198695
$41.15K 22.52M BTL -
4939 $0.600079 -0.82% 0.08% 59907.94%
30d 59907.94%
60d 59907.94%
90d 59907.94%
Abert. $0.58971
Min. $0.579744
Máx. $0.694425
$41.10K 68.49K DIKO -
4940 $0.029649 -6.03% -11.93% -16.06%
30d -7.75%
60d -20.4%
90d -23.71%
Abert. $0.033638
Min. $0.029649
Máx. $0.033713
$41.07K 1.39M GXE -
4941
Lavita AI
Lavita AI
4941
LAVITA
$0.019793 0.05% -3.39% 0.16%
30d -1.84%
60d -8.72%
90d -5.94%
Abert. $0.020587
Min. $0.019731
Máx. $0.020662
$40.85K 2.06M LAVITA -
4942
Acala
Acala
4942
ASEED
$0.724107 -0.63% 0.33% 0.67%
30d -12.07%
60d -12.07%
90d -12.07%
Abert. $0.723192
Min. $0.719441
Máx. $0.734954
$40.72K 56.23K ASEED -
4943
HayCoin
HayCoin
4943
HAY
$434,300.97 - -14.05% 26.61%
30d 1.22%
60d 29.36%
90d 9.55%
Abert. $519,007.11
Min. $434,287.37
Máx. $529,665.94
$40.49K 0 HAY -
4944 $0.003534 -3.25% 1.28% 17.27%
30d -33.47%
60d -63.87%
90d -44.98%
Abert. $0.00348042
Min. $0.00331426
Máx. $0.00430988
$40.48K 11.45M OPN -
4945
Cyberstella
Cyberstella
4945
STL
$0.004935 -1.23% 3.93% 14.45%
30d 23.25%
60d 3.81%
90d -5.76%
Abert. $0.00474786
Min. $0.00474759
Máx. $0.00499638
$40.41K 8.19M STL -
4946
Titan Hunters
Titan Hunters
4946
TITA
$0.001088 -0.58% 5.36% 8.33%
30d 6.92%
60d 12.07%
90d -8.04%
Abert. $0.00104021
Min. $0.00103022
Máx. $0.00109753
$40.35K 37.09M TITA -
4947
Zodium
Zodium
4947
ZODI
$0.000326 -0.53% -12.95% 23.6%
30d -3.29%
60d -16.42%
90d -42.11%
Abert. $0.00036548
Min. $0.0003168
Máx. $0.0003755
$40.31K 123.63M ZODI -
4948 $69,962.92 -1.3% 0.61% 4.64%
30d 5.79%
60d 64.77%
90d 59.61%
Abert. $69,675.03
Min. $68,472.28
Máx. $71,873.46
$40.18K 0 CKBTC -
4949
Venus Luna
Venus Luna
4949
vLUNA
$0.022454 -0.64% 1% 17.36%
30d 57.45%
60d 71.7%
90d 30.15%
Abert. $0.022126
Min. $0.022061
Máx. $0.023195
$40.16K 1.79M vLUNA -
4950 $0.000320 -1.83% -5.61% 9.26%
30d 6.59%
60d 15.58%
90d 14.54%
Abert. $0.00034305
Min. $0.00031219
Máx. $0.00034305
$40.13K 125.45M TNC -
26.158 Moedas monitoradas - Página 99 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.