Cap Mercado $889.26B
0.26%
Volume 24h $71.51B
-14.82%
BTC % 36.87%
0.21%
ETH % 17.42%
0.28%
Moedas
19.726
+7
Trocas
815
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ftribe Fighters (F2 NFT)
4901
F2C
|
$0.001336 | 0.07% | -2.26% | -3.98% |
30d -29.65%
60d -45.58%
90d -57.39%
|
Abert. $0.001365
Min. $0.001280
Máx. $0.001370
|
$13.47K 10.08M F2C | - |
|
|
| 4902 |
Cosmic Champs
4902
COSG
|
$0.035825 | 0.37% | -15.2% | -19.66% |
30d -56.76%
60d -54.14%
90d -50.01%
|
Abert. $0.042247
Min. $0.035405
Máx. $0.042247
|
$13.46K 375.72K COSG | - |
|
|
| 4903 |
FlatQube
4903
QUBE
|
$1.86 | -0.53% | 0.52% | -12.03% |
30d -46.39%
60d -54.27%
90d -73.79%
|
Abert. $1.8354
Min. $1.8301
Máx. $1.8764
|
$13.43K 7.24K QUBE | - |
|
|
| 4904 |
CORN
4904
CORNC
|
$9.39 | 0.07% | 1.46% | 2.23% |
30d -21.71%
60d -23.81%
90d -29.38%
|
Abert. $9.256
Min. $9.217
Máx. $9.622
|
$13.41K 1.43K CORNC | - |
|
|
| 4905 |
Farmland Protocol
4905
FAR
|
$0.055520 | -2.79% | 1.15% | 1.04% |
30d -19.88%
60d -31.2%
90d -20.68%
|
Abert. $0.054862
Min. $0.054846
Máx. $0.059497
|
$13.40K 241.39K FAR | - |
|
|
| 4906 |
Ridotto
4906
RDT
|
$0.021806 | 0.13% | 0.95% | 0.97% |
30d -28.07%
60d -24.86%
90d -7.01%
|
Abert. $0.021513
Min. $0.020999
Máx. $0.021806
|
$13.38K 613.58K RDT | - |
|
|
| 4907 |
Kanga Exchange Token
4907
KNG
|
$4.92 | 0.03% | -11.64% | 10.05% |
30d 26.96%
60d 153.94%
90d 227.29%
|
Abert. $5.568
Min. $4.6643
Máx. $5.569
|
$13.37K 2.72K KNG | - |
|
|
| 4908 |
Karmaverse
4908
KNOT
|
$0.045356 | -0.01% | -6.45% | -12.93% |
30d -26.7%
60d -40.4%
90d -59.59%
|
Abert. $0.048037
Min. $0.045192
Máx. $0.048486
|
$13.37K 294.79K KNOT | - |
|
|
| 4909 |
Mt Pelerin
4909
MPS
|
$9.81 | 0.04% | 3.57% | 11.96% |
30d 6.87%
60d 8.82%
90d 7.18%
|
Abert. $9.483
Min. $9.377
Máx. $9.887
|
$13.33K 1.36K MPS | - |
|
|
| 4910 |
DOGAMÍ
4910
DOGA
|
$0.012812 | - | 2.35% | 3.18% |
30d -59.91%
60d -60.01%
90d -70.97%
|
Abert. $0.012534
Min. $0.012199
Máx. $0.012964
|
$13.32K 1.04M DOGA | - |
|
|
| 4911 |
Alium Finance
4911
ALMFI
|
$0.005562 | 0.01% | -0.04% | -4.48% |
30d -31.71%
60d -15.74%
90d -11.86%
|
Abert. $0.005505
Min. $0.005505
Máx. $0.005583
|
$13.31K 2.39M ALMFI | - |
|
|
| 4912 |
Cake Monster
4912
MONSTA
|
$0.001489 | 0.18% | 5.39% | 1.94% |
30d -4.6%
60d -16.67%
90d 59.5%
|
Abert. $0.001383
Min. $0.001383
Máx. $0.001574
|
$13.31K 8.94M MONSTA | - |
|
|
| 4913 |
Dream
4913
DREAM
|
$0.071962 | 0.1% | -3.89% | -24.3% |
30d -27.16%
60d -32.61%
90d -30.37%
|
Abert. $0.074512
Min. $0.068546
Máx. $0.075218
|
$13.29K 184.63K DREAM | - |
|
|
| 4914 |
Wrestling Shiba
4914
WWE
|
$0.00000354 | - | 1972.8% | 26.5% |
30d 26.5%
60d 26.5%
90d 26.5%
|
Abert. $0.00000014
Min. $0.00000014
Máx. $0.00000354
|
$13.28K 3.76B WWE | - |
|
|
| 4915 |
Stone DeFi
4915
STNDF
|
$0.017535 | 0.45% | -1.24% | -3.3% |
30d -28.97%
60d -32.92%
90d -39.42%
|
Abert. $0.017688
Min. $0.017410
Máx. $0.017759
|
$13.26K 756.47K STNDF | - |
|
|
| 4916 |
CumInu
4916
CUMINU
|
$0.000089 | 0.1% | 13.67% | 2.41% |
30d -0.76%
60d 4.91%
90d -7.61%
|
Abert. $0.000078
Min. $0.000078
Máx. $0.000090
|
$13.26K 148.22M CUMINU | - |
|
|
| 4917 |
junca Cash
4917
JCC
|
$0.124827 | - | -9.77% | -17.97% |
30d -38.2%
60d -38.62%
90d -58.55%
|
Abert. $0.138580
Min. $0.124825
Máx. $0.138580
|
$13.25K 106.15K JCC | - |
|
|
| 4918 |
BLACKHOLE PROTOCOL
4918
BLACKHP
|
$0.002143 | -0.74% | -6.43% | -4.97% |
30d -28.07%
60d -29.7%
90d -36.37%
|
Abert. $0.002369
Min. $0.002143
Máx. $0.002369
|
$13.24K 6.18M BLACKHP | - |
|
|
| 4919 |
CHHIPSCOIN
4919
CHH
|
$0.003046 | -19.12% | 54.51% | 39.33% |
30d -35.02%
60d 497.56%
90d 151.08%
|
Abert. $0.001793
Min. $0.001793
Máx. $0.010001
|
$13.23K 4.34M CHH | - |
|
|
| 4920 |
MetaOneVerse
4920
M1VERSE
|
$0.00000005 | 0.14% | -68.5% | -72.25% |
30d -80.61%
60d -81.58%
90d -93.89%
|
Abert. $0.00000014
Min. $0.00000004
Máx. $0.00000014
|
$13.23K 293.98B M1VERSE | - |
|
|
| 4921 |
MiniSwap
4921
MINI
|
$0.012657 | 0.16% | -0.41% | -3.98% |
30d -22.73%
60d -25.13%
90d -47.85%
|
Abert. $0.012715
Min. $0.012584
Máx. $0.012756
|
$13.21K 1.04M MINI | - |
|
|
| 4922 |
MODA DAO
4922
MODA
|
$0.241433 | 0.09% | -1.1% | -6.9% |
30d -23.08%
60d -38.28%
90d -39.5%
|
Abert. $0.242927
Min. $0.234692
Máx. $0.244856
|
$13.20K 54.67K MODA | - |
|
|
| 4923 |
Mimir Token
4923
MIMIR
|
$0.002049 | 0.46% | 3.51% | -7.32% |
30d -34.98%
60d -63.33%
90d -78.11%
|
Abert. $0.001960
Min. $0.001947
Máx. $0.002384
|
$13.18K 6.43M MIMIR | - |
|
|
| 4924 |
Planet Sandbox
4924
PSB
|
$0.018213 | -0.81% | -0.62% | -7.88% |
30d -23.57%
60d -23.25%
90d -54.26%
|
Abert. $0.018476
Min. $0.018035
Máx. $0.018476
|
$13.17K 722.94K PSB | - |
|
|
| 4925 |
Trendering
4925
TRND
|
$0.704652 | - | - | -0.95% |
30d -32.69%
60d -43.3%
90d -16.03%
|
Abert. $0.876414
Min. $0.876414
Máx. $0.876414
|
$13.17K - | - |
|
|
| 4926 |
DegenVC
4926
DGVC
|
$0.056432 | - | - | 0.17% |
30d -10.04%
60d 30.55%
90d -18.19%
|
Abert. $0.083984
Min. $0.083984
Máx. $0.083984
|
$13.14K - | - |
|
|
| 4927 |
Real Realm
4927
REAL
|
$0.000078 | 0.13% | 2.64% | -0.65% |
30d -42.03%
60d -39.48%
90d -45.8%
|
Abert. $0.000081
Min. $0.000076
Máx. $0.000081
|
$13.13K 168.03M REAL | - |
|
|
| 4928 |
Samurai Legends
4928
SMG
|
$0.004034 | -0.17% | 0.14% | 35.11% |
30d 6.37%
60d -8.18%
90d -24.61%
|
Abert. $0.004125
Min. $0.004001
Máx. $0.004299
|
$13.12K 3.25M SMG | - |
|
|
| 4929 |
Shardus
4929
SHARDUS
|
$0.302493 | -1.34% | -1.69% | -4.7% |
30d 24.03%
60d 43.7%
90d 120.75%
|
Abert. $0.307073
Min. $0.302493
Máx. $0.307073
|
$13.12K 43.37K SHARDUS | - |
|
|
| 4930 |
Phuture
4930
PHTR
|
$0.021749 | 0.1% | -0.53% | -1.04% |
30d -19.4%
60d -5.69%
90d -9.44%
|
Abert. $0.021760
Min. $0.020345
Máx. $0.021930
|
$13.12K 603.08K PHTR | - |
|
|
| 4931 |
KickPad
4931
KPAD
|
$0.001196 | 0.3% | 1.65% | 0.72% |
30d -31.86%
60d -12.8%
90d -30.85%
|
Abert. $0.001182
Min. $0.001171
Máx. $0.001207
|
$13.11K 10.97M KPAD | - |
|
|
| 4932 |
Cloudbric
4932
CLB
|
$0.002631 | -0.77% | 0.81% | -7.55% |
30d -18.76%
60d -24.01%
90d -38.03%
|
Abert. $0.002629
Min. $0.002479
Máx. $0.002762
|
$13.10K 4.98M CLB | - |
|
|
| 4933 |
YCLUB
4933
SYC
|
$0.026619 | 0.1% | -10.09% | 7.59% |
30d 58.62%
60d 58.62%
90d 58.62%
|
Abert. $0.029441
Min. $0.023586
Máx. $0.029696
|
$13.09K 491.92K SYC | - |
|
|
| 4934 |
Fuse Dollar
4934
FUSD
|
$1.0011 | - | 0.74% | 0.12% |
30d 0.1%
60d 0.09%
90d 0.11%
|
Abert. $1.0011
Min. $0.9936
Máx. $1.0011
|
$13.09K 13.07K FUSD | - |
|
|
| 4935 |
Sakaryaspor Token
4935
SKRY
|
$0.185148 | - | 30.69% | 150.03% |
30d -39.23%
60d -54.37%
90d -45.12%
|
Abert. $0.142180
Min. $0.141636
Máx. $0.185148
|
$13.08K 70.64K SKRY | - |
|
|
| 4936 |
COLONY
4936
CLY
|
$0.047376 | 0.05% | -1.46% | 7.8% |
30d 6.36%
60d -2.46%
90d -24.41%
|
Abert. $0.047558
Min. $0.046485
Máx. $0.048899
|
$13.05K 275.51K CLY | - |
|
|
| 4937 |
Starpunk / Starpad
4937
SRP
|
$0.002042 | -0.21% | -2.23% | -6.41% |
30d 1.62%
60d -62.24%
90d -69.1%
|
Abert. $0.002088
Min. $0.002039
Máx. $0.002093
|
$13.03K 6.38M SRP | - |
|
|
| 4938 |
CNNS
4938
CNNS
|
$0.000171 | -2.45% | 1.6% | -9.67% |
30d -39.23%
60d -35.83%
90d -46.89%
|
Abert. $0.000169
Min. $0.000166
Máx. $0.000177
|
$13.02K 76.16M CNNS | - |
|
|
| 4939 |
DELOT.IO
4939
DELOT
|
$0.000508 | 0.14% | 5.53% | 3.08% |
30d -20.36%
60d -22.56%
90d -23.89%
|
Abert. $0.000480
Min. $0.000476
Máx. $0.000508
|
$13.01K 25.63M DELOT | - |
|
|
| 4940 |
ZEUS10000 (New)
4940
ZEUS
|
$147.90 | 0.1% | 20.94% | 44.29% |
30d 3.17%
60d 222.55%
90d 100.01%
|
Abert. $121.69
Min. $118.39
Máx. $148.06
|
$13.00K 87.00 ZEUS | - |
|
|
| 4941 |
XREATORS
4941
ORT
|
$0.027221 | -0.49% | 6.23% | -3.36% |
30d -33.06%
60d -50.27%
90d -58.57%
|
Abert. $0.025873
Min. $0.023781
Máx. $0.027766
|
$12.99K 477.08K ORT | - |
|
|
| 4942 |
Rizespor Token
4942
RIZE
|
$0.215738 | 0.24% | 19.3% | 149.72% |
30d -40.18%
60d -52.44%
90d -57.71%
|
Abert. $0.179736
Min. $0.179736
Máx. $0.229665
|
$12.98K 60.17K RIZE | - |
|
|
| 4943 |
Defi For You
4943
DFY
|
$0.001061 | 0.14% | 0.88% | 5.23% |
30d -39.2%
60d -55.17%
90d -52.41%
|
Abert. $0.001048
Min. $0.001047
Máx. $0.001077
|
$12.95K 12.21M DFY | - |
|
|
| 4944 |
Metaverse Index
4944
MVI
|
$21.03 | 0.3% | 2.49% | 6.29% |
30d -27.58%
60d -28.81%
90d -37.29%
|
Abert. $20.25
Min. $20.13
Máx. $21.16
|
$12.94K 615.00 MVI | - |
|
|
| 4945 |
DAOLaunch
4945
DAL
|
$0.087657 | -0.58% | -0.9% | -4.89% |
30d -35.87%
60d -41.82%
90d -49.02%
|
Abert. $0.088565
Min. $0.087657
Máx. $0.088681
|
$12.90K 147.14K DAL | - |
|
|
| 4946 |
KLAYMETA
4946
METAKLY
|
$0.020833 | -0.04% | -2.94% | 1.83% |
30d -26.14%
60d -20.04%
90d -23.29%
|
Abert. $0.021369
Min. $0.020790
Máx. $0.021503
|
$12.89K 618.80K METAKLY | - |
|
|
| 4947 |
Fragmint
4947
FRAG
|
$0.007374 | -1.07% | -1.54% | -2.73% |
30d -21.39%
60d -26.71%
90d -26.71%
|
Abert. $0.007421
Min. $0.007362
Máx. $0.007490
|
$12.88K 1.75M FRAG | - |
|
|
| 4948 |
Trace Network Labs
4948
TRACE
|
$0.011710 | 0.22% | -13.99% | 1.91% |
30d -43.75%
60d -39.21%
90d -39.37%
|
Abert. $0.013615
Min. $0.011183
Máx. $0.013638
|
$12.87K 1.10M TRACE | - |
|
|
| 4949 |
Inverse Finance DOLA Stablecoin
4949
DOLA
|
$0.9911 | -0.01% | -0.68% | -0.44% |
30d -0.54%
60d 0.08%
90d -0.65%
|
Abert. $0.9977
Min. $0.9911
Máx. $1.0154
|
$12.79K 12.90K DOLA | - |
|
|
| 4950 |
LIQ Protocol
4950
LIQ
|
$0.002317 | -0.08% | 0.08% | 1.03% |
30d -42.45%
60d -22.41%
90d -10.71%
|
Abert. $0.002320
Min. $0.002311
Máx. $0.002321
|
$12.78K 5.52M LIQ | - |
|
19.726 Moedas monitoradas - Página 99 do 395
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.