Cap Mercado $2.33T
2.26%
Volume 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.039946 | $0.039935 | $0.039974 | $0.039965 | - | - |
Apr-30 2024 | $0.039954 | $0.039938 | $0.040015 | $0.039993 | - | - |
Apr-29 2024 | $0.039987 | $0.039981 | $0.040015 | $0.040013 | - | - |
Apr-28 2024 | $0.039984 | $0.039971 | $0.039994 | $0.039971 | - | - |
Apr-27 2024 | $0.039972 | $0.03997 | $0.040004 | $0.03999 | - | - |
Apr-26 2024 | $0.039988 | $0.039987 | $0.040009 | $0.039989 | - | - |
Apr-25 2024 | $0.039999 | $0.039974 | $0.040006 | $0.039991 | - | - |
Apr-24 2024 | $0.039981 | $0.039965 | $0.040013 | $0.040003 | - | - |
Apr-23 2024 | $0.040006 | $0.040006 | $0.040036 | $0.040019 | - | - |
Apr-22 2024 | $0.040018 | $0.039993 | $0.040029 | $0.040018 | - | - |
Apr-21 2024 | $0.040008 | $0.040003 | $0.040027 | $0.040016 | - | - |
Apr-20 2024 | $0.040012 | $0.040005 | $0.040023 | $0.040017 | - | - |
Apr-19 2024 | $0.040036 | $0.040004 | $0.040036 | $0.040023 | - | - |
Apr-18 2024 | $0.040018 | $0.039995 | $0.04003 | $0.039999 | - | - |
Apr-17 2024 | $0.039997 | $0.039995 | $0.040033 | $0.040012 | - | - |