Cap Mercado $2.47T
0.75%
Volumen 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.040037 | $0.04 | $0.040037 | $0.040008 | - | - |
May-02 2024 | $0.040013 | $0.039955 | $0.04002 | $0.039957 | - | - |
May-01 2024 | $0.039946 | $0.039935 | $0.039974 | $0.039965 | - | - |
Apr-30 2024 | $0.039954 | $0.039938 | $0.040015 | $0.039993 | - | - |
Apr-29 2024 | $0.039987 | $0.039981 | $0.040015 | $0.040013 | - | - |
Apr-28 2024 | $0.039984 | $0.039971 | $0.039994 | $0.039971 | - | - |
Apr-27 2024 | $0.039972 | $0.03997 | $0.040004 | $0.03999 | - | - |
Apr-26 2024 | $0.039988 | $0.039987 | $0.040009 | $0.039989 | - | - |
Apr-25 2024 | $0.039999 | $0.039974 | $0.040006 | $0.039991 | - | - |
Apr-24 2024 | $0.039981 | $0.039965 | $0.040013 | $0.040003 | - | - |
Apr-23 2024 | $0.040006 | $0.040006 | $0.040036 | $0.040019 | - | - |
Apr-22 2024 | $0.040018 | $0.039993 | $0.040029 | $0.040018 | - | - |
Apr-21 2024 | $0.040008 | $0.040003 | $0.040027 | $0.040016 | - | - |
Apr-20 2024 | $0.040012 | $0.040005 | $0.040023 | $0.040017 | - | - |
Apr-19 2024 | $0.040036 | $0.040004 | $0.040036 | $0.040023 | - | - |