Cap Mercato $2.74T
-0.62%
Volume 24o $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BDCC Bitica COIN (BDCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Apr-28 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Apr-27 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Apr-26 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Apr-25 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Apr-24 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Apr-23 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Apr-22 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Apr-21 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Apr-20 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Apr-19 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Apr-18 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Apr-17 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Apr-16 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Apr-15 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |