時価総額 $2.48T
0.2%
ボリューム24h $131.72B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
硬貨
27.023
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.040007 | $0.03999 | $0.040031 | $0.040003 | - | - |
| May-05 2024 | $0.040004 | $0.040003 | $0.040037 | $0.040006 | - | - |
| May-04 2024 | $0.040004 | $0.040003 | $0.040026 | $0.040026 | - | - |
| May-03 2024 | $0.040037 | $0.04 | $0.040037 | $0.040008 | - | - |
| May-02 2024 | $0.040013 | $0.039955 | $0.04002 | $0.039957 | - | - |
| May-01 2024 | $0.039946 | $0.039935 | $0.039974 | $0.039965 | - | - |
| Apr-30 2024 | $0.039954 | $0.039938 | $0.040015 | $0.039993 | - | - |
| Apr-29 2024 | $0.039987 | $0.039981 | $0.040015 | $0.040013 | - | - |
| Apr-28 2024 | $0.039984 | $0.039971 | $0.039994 | $0.039971 | - | - |
| Apr-27 2024 | $0.039972 | $0.03997 | $0.040004 | $0.03999 | - | - |
| Apr-26 2024 | $0.039988 | $0.039987 | $0.040009 | $0.039989 | - | - |
| Apr-25 2024 | $0.039999 | $0.039974 | $0.040006 | $0.039991 | - | - |
| Apr-24 2024 | $0.039981 | $0.039965 | $0.040013 | $0.040003 | - | - |
| Apr-23 2024 | $0.040006 | $0.040006 | $0.040036 | $0.040019 | - | - |
| Apr-22 2024 | $0.040018 | $0.039993 | $0.040029 | $0.040018 | - | - |