Cap Mercado $2.44T
-0.85%
Volume 24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de BattleFly (GFLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.165704 | $0.165456 | $0.167124 | $0.167002 | $57,717 | - |
| May-05 2024 | $0.166895 | $0.163835 | $0.166895 | $0.16385 | $74,271 | - |
| May-04 2024 | $0.163482 | $0.161864 | $0.164132 | $0.162374 | $79,285 | - |
| May-03 2024 | $0.162535 | $0.160955 | $0.162535 | $0.161027 | $85,656 | - |
| May-02 2024 | $0.161018 | $0.160083 | $0.161772 | $0.16013 | $80,317 | - |
| May-01 2024 | $0.16009 | $0.15915 | $0.161496 | $0.161306 | $81,627 | - |
| Apr-30 2024 | $0.160899 | $0.160899 | $0.164927 | $0.164698 | $80,937 | - |
| Apr-29 2024 | $0.164711 | $0.164663 | $0.167783 | $0.167485 | $83,410 | - |
| Apr-28 2024 | $0.167608 | $0.167011 | $0.16841 | $0.167126 | $79,214 | - |
| Apr-27 2024 | $0.1674 | $0.166411 | $0.1674 | $0.166845 | $77,226 | - |
| Apr-26 2024 | $0.166983 | $0.166631 | $0.167187 | $0.167009 | $74,868 | - |
| Apr-25 2024 | $0.16704 | $0.166796 | $0.169636 | $0.169636 | $66,465 | - |
| Apr-24 2024 | $0.169443 | $0.169443 | $0.172896 | $0.172749 | $62,993 | - |
| Apr-23 2024 | $0.172372 | $0.171946 | $0.173 | $0.171946 | $77,106 | - |
| Apr-22 2024 | $0.172472 | $0.171936 | $0.17827 | $0.176322 | $71,884 | - |