Cap Mercado $2.47T
0.5%
Volumen 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BattleFly (GFLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.16704 | $0.166796 | $0.169636 | $0.169636 | $66,465 | - |
| Apr-24 2024 | $0.169443 | $0.169443 | $0.172896 | $0.172749 | $62,993 | - |
| Apr-23 2024 | $0.172372 | $0.171946 | $0.173 | $0.171946 | $77,106 | - |
| Apr-22 2024 | $0.172472 | $0.171936 | $0.17827 | $0.176322 | $71,884 | - |
| Apr-21 2024 | $0.176542 | $0.175247 | $0.177028 | $0.175346 | $73,980 | - |
| Apr-20 2024 | $0.175323 | $0.172327 | $0.175323 | $0.172916 | $69,687 | - |
| Apr-19 2024 | $0.172806 | $0.171161 | $0.173447 | $0.17165 | $54,551 | - |
| Apr-18 2024 | $0.172229 | $0.171408 | $0.172648 | $0.172137 | $43,915 | - |
| Apr-17 2024 | $0.171643 | $0.171643 | $0.173287 | $0.17273 | $42,745 | - |
| Apr-16 2024 | $0.173203 | $0.172626 | $0.173689 | $0.17362 | $37,049 | - |
| Apr-15 2024 | $0.17383 | $0.17334 | $0.177732 | $0.1762 | $44,282 | - |
| Apr-14 2024 | $0.176214 | $0.172872 | $0.176509 | $0.174176 | $41,954 | - |
| Apr-13 2024 | $0.173382 | $0.171322 | $0.183195 | $0.183195 | $40,236 | - |
| Apr-12 2024 | $0.183415 | $0.183268 | $0.199318 | $0.196773 | $58,717 | - |
| Apr-11 2024 | $0.19719 | $0.196725 | $0.197866 | $0.196899 | $47,266 | - |