Cap Mercado $2.75T
0.46%
Volumen 24h $263.53B
7.89%
BTC % 56.77%
1.69%
ETH % 10.04%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BattleFly (GFLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00220598 | $0.00220465 | $0.00220755 | $0.00220755 | - | - |
| Apr-29 2026 | $0.00221642 | $0.00221642 | $0.00225014 | $0.00225014 | - | - |
| Apr-28 2026 | $0.00225014 | $0.00225014 | $0.00225014 | $0.00225014 | - | - |
| Apr-27 2026 | $0.00225014 | $0.00225014 | $0.0022837 | $0.0022837 | - | - |
| Apr-26 2026 | $0.0022837 | $0.00224506 | $0.0022837 | $0.00224506 | - | - |
| Apr-25 2026 | $0.00224506 | $0.00224123 | $0.00228328 | $0.00224123 | - | - |
| Apr-24 2026 | $0.00224123 | $0.00224123 | $0.00229562 | $0.00229562 | - | - |
| Apr-23 2026 | $0.00229562 | $0.00229562 | $0.00229562 | $0.00229562 | - | - |
| Apr-22 2026 | $0.00229562 | $0.00226839 | $0.00229562 | $0.00226839 | - | - |
| Apr-21 2026 | $0.00226839 | $0.00226839 | $0.00226839 | $0.00226839 | - | - |
| Apr-20 2026 | $0.00226839 | $0.00226282 | $0.00226839 | $0.00226282 | - | - |
| Apr-19 2026 | $0.00226282 | $0.00226282 | $0.00226608 | $0.00226608 | - | - |
| Apr-18 2026 | $0.00226608 | $0.00226608 | $0.0023783 | $0.0023783 | - | - |
| Apr-17 2026 | $0.00237298 | $0.00227532 | $0.00237298 | $0.00227532 | - | - |
| Apr-16 2026 | $0.00227532 | $0.00226895 | $0.00229312 | $0.00226895 | - | - |