Рыночная кепка $2.78T
0.95%
Объем 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Монеты
34.540
+6
Биржи
885
Последнее обновление
45 секунд тому назад
BattleFly (GFLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00225014 | $0.00225014 | $0.00225014 | $0.00225014 | - | - |
| Apr-27 2026 | $0.00225014 | $0.00225014 | $0.0022837 | $0.0022837 | - | - |
| Apr-26 2026 | $0.0022837 | $0.00224506 | $0.0022837 | $0.00224506 | - | - |
| Apr-25 2026 | $0.00224506 | $0.00224123 | $0.00228328 | $0.00224123 | - | - |
| Apr-24 2026 | $0.00224123 | $0.00224123 | $0.00229562 | $0.00229562 | - | - |
| Apr-23 2026 | $0.00229562 | $0.00229562 | $0.00229562 | $0.00229562 | - | - |
| Apr-22 2026 | $0.00229562 | $0.00226839 | $0.00229562 | $0.00226839 | - | - |
| Apr-21 2026 | $0.00226839 | $0.00226839 | $0.00226839 | $0.00226839 | - | - |
| Apr-20 2026 | $0.00226839 | $0.00226282 | $0.00226839 | $0.00226282 | - | - |
| Apr-19 2026 | $0.00226282 | $0.00226282 | $0.00226608 | $0.00226608 | - | - |
| Apr-18 2026 | $0.00226608 | $0.00226608 | $0.0023783 | $0.0023783 | - | - |
| Apr-17 2026 | $0.00237298 | $0.00227532 | $0.00237298 | $0.00227532 | - | - |
| Apr-16 2026 | $0.00227532 | $0.00226895 | $0.00229312 | $0.00226895 | - | - |
| Apr-15 2026 | $0.00226895 | $0.00223452 | $0.00226895 | $0.00223452 | - | - |
| Apr-14 2026 | $0.00223452 | $0.00223452 | $0.00228303 | $0.00227321 | - | - |