Cap Mercato $2.77T
0.54%
Volume 24o $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Monete
34.540
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BattleFly (GFLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00225014 | $0.00225014 | $0.00225014 | $0.00225014 | - | - |
| Apr-27 2026 | $0.00225014 | $0.00225014 | $0.0022837 | $0.0022837 | - | - |
| Apr-26 2026 | $0.0022837 | $0.00224506 | $0.0022837 | $0.00224506 | - | - |
| Apr-25 2026 | $0.00224506 | $0.00224123 | $0.00228328 | $0.00224123 | - | - |
| Apr-24 2026 | $0.00224123 | $0.00224123 | $0.00229562 | $0.00229562 | - | - |
| Apr-23 2026 | $0.00229562 | $0.00229562 | $0.00229562 | $0.00229562 | - | - |
| Apr-22 2026 | $0.00229562 | $0.00226839 | $0.00229562 | $0.00226839 | - | - |
| Apr-21 2026 | $0.00226839 | $0.00226839 | $0.00226839 | $0.00226839 | - | - |
| Apr-20 2026 | $0.00226839 | $0.00226282 | $0.00226839 | $0.00226282 | - | - |
| Apr-19 2026 | $0.00226282 | $0.00226282 | $0.00226608 | $0.00226608 | - | - |
| Apr-18 2026 | $0.00226608 | $0.00226608 | $0.0023783 | $0.0023783 | - | - |
| Apr-17 2026 | $0.00237298 | $0.00227532 | $0.00237298 | $0.00227532 | - | - |
| Apr-16 2026 | $0.00227532 | $0.00226895 | $0.00229312 | $0.00226895 | - | - |
| Apr-15 2026 | $0.00226895 | $0.00223452 | $0.00226895 | $0.00223452 | - | - |
| Apr-14 2026 | $0.00223452 | $0.00223452 | $0.00228303 | $0.00227321 | - | - |