Cap Mercato $2.34T
3.05%
Volume 24o $142.44B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monete
26.945
+26
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.161018 | $0.160083 | $0.161772 | $0.16013 | $80,317 | - |
May-01 2024 | $0.16009 | $0.15915 | $0.161496 | $0.161306 | $81,627 | - |
Apr-30 2024 | $0.160899 | $0.160899 | $0.164927 | $0.164698 | $80,937 | - |
Apr-29 2024 | $0.164711 | $0.164663 | $0.167783 | $0.167485 | $83,410 | - |
Apr-28 2024 | $0.167608 | $0.167011 | $0.16841 | $0.167126 | $79,214 | - |
Apr-27 2024 | $0.1674 | $0.166411 | $0.1674 | $0.166845 | $77,226 | - |
Apr-26 2024 | $0.166983 | $0.166631 | $0.167187 | $0.167009 | $74,868 | - |
Apr-25 2024 | $0.16704 | $0.166796 | $0.169636 | $0.169636 | $66,465 | - |
Apr-24 2024 | $0.169443 | $0.169443 | $0.172896 | $0.172749 | $62,993 | - |
Apr-23 2024 | $0.172372 | $0.171946 | $0.173 | $0.171946 | $77,106 | - |
Apr-22 2024 | $0.172472 | $0.171936 | $0.17827 | $0.176322 | $71,884 | - |
Apr-21 2024 | $0.176542 | $0.175247 | $0.177028 | $0.175346 | $73,980 | - |
Apr-20 2024 | $0.175323 | $0.172327 | $0.175323 | $0.172916 | $69,687 | - |
Apr-19 2024 | $0.172806 | $0.171161 | $0.173447 | $0.17165 | $54,551 | - |
Apr-18 2024 | $0.172229 | $0.171408 | $0.172648 | $0.172137 | $43,915 | - |