時価総額 $2.70T
-1.22%
ボリューム24h $166.96B
8.8%
BTC % 56.62%
-0.21%
ETH % 9.4%
-0.63%
硬貨
34.644
+4
取引所
874
最後の更新
1 分 前
BattleFly (GFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0021702 | $0.0021702 | $0.0021702 | $0.0021702 | - | - |
| May-16 2026 | $0.0021702 | $0.0021702 | $0.00218579 | $0.00218579 | - | - |
| May-15 2026 | $0.00218579 | $0.00218578 | $0.00226748 | $0.00226748 | - | - |
| May-14 2026 | $0.00226748 | $0.00221997 | $0.00227236 | $0.00222148 | - | - |
| May-13 2026 | $0.00222148 | $0.00222148 | $0.00229539 | $0.00227069 | - | - |
| May-12 2026 | $0.00227069 | $0.00222729 | $0.00232865 | $0.00232865 | - | - |
| May-11 2026 | $0.00232865 | $0.00230649 | $0.00232865 | $0.00230649 | - | - |
| May-10 2026 | $0.00230649 | $0.00227756 | $0.00230649 | $0.00227756 | - | - |
| May-09 2026 | $0.00226839 | $0.00226839 | $0.00231123 | $0.00228163 | - | - |
| May-08 2026 | $0.00228163 | $0.0022636 | $0.00228163 | $0.00226974 | - | - |
| May-07 2026 | $0.00226974 | $0.00226974 | $0.00231287 | $0.00231287 | - | - |
| May-06 2026 | $0.00231287 | $0.00224314 | $0.00232654 | $0.00224314 | - | - |
| May-05 2026 | $0.00224314 | $0.00224314 | $0.00224314 | $0.00224314 | - | - |
| May-04 2026 | $0.00224314 | $0.00224314 | $0.00224314 | $0.00224314 | - | - |
| May-03 2026 | $0.00224314 | $0.00221752 | $0.00224314 | $0.00221752 | - | - |