時価総額 $2.77T
0.54%
ボリューム24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
硬貨
34.540
+6
取引所
885
最後の更新
3 分 前
BattleFly (GFLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00225014 | $0.00225014 | $0.00225014 | $0.00225014 | - | - |
| Apr-27 2026 | $0.00225014 | $0.00225014 | $0.0022837 | $0.0022837 | - | - |
| Apr-26 2026 | $0.0022837 | $0.00224506 | $0.0022837 | $0.00224506 | - | - |
| Apr-25 2026 | $0.00224506 | $0.00224123 | $0.00228328 | $0.00224123 | - | - |
| Apr-24 2026 | $0.00224123 | $0.00224123 | $0.00229562 | $0.00229562 | - | - |
| Apr-23 2026 | $0.00229562 | $0.00229562 | $0.00229562 | $0.00229562 | - | - |
| Apr-22 2026 | $0.00229562 | $0.00226839 | $0.00229562 | $0.00226839 | - | - |
| Apr-21 2026 | $0.00226839 | $0.00226839 | $0.00226839 | $0.00226839 | - | - |
| Apr-20 2026 | $0.00226839 | $0.00226282 | $0.00226839 | $0.00226282 | - | - |
| Apr-19 2026 | $0.00226282 | $0.00226282 | $0.00226608 | $0.00226608 | - | - |
| Apr-18 2026 | $0.00226608 | $0.00226608 | $0.0023783 | $0.0023783 | - | - |
| Apr-17 2026 | $0.00237298 | $0.00227532 | $0.00237298 | $0.00227532 | - | - |
| Apr-16 2026 | $0.00227532 | $0.00226895 | $0.00229312 | $0.00226895 | - | - |
| Apr-15 2026 | $0.00226895 | $0.00223452 | $0.00226895 | $0.00223452 | - | - |
| Apr-14 2026 | $0.00223452 | $0.00223452 | $0.00228303 | $0.00227321 | - | - |