Market Cap $2.49T
1.86%
Volume 24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Coins
26.864
+4
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.1674 | $0.166411 | $0.1674 | $0.166845 | $77,226 | - |
Apr-26 2024 | $0.166983 | $0.166631 | $0.167187 | $0.167009 | $74,868 | - |
Apr-25 2024 | $0.16704 | $0.166796 | $0.169636 | $0.169636 | $66,465 | - |
Apr-24 2024 | $0.169443 | $0.169443 | $0.172896 | $0.172749 | $62,993 | - |
Apr-23 2024 | $0.172372 | $0.171946 | $0.173 | $0.171946 | $77,106 | - |
Apr-22 2024 | $0.172472 | $0.171936 | $0.17827 | $0.176322 | $71,884 | - |
Apr-21 2024 | $0.176542 | $0.175247 | $0.177028 | $0.175346 | $73,980 | - |
Apr-20 2024 | $0.175323 | $0.172327 | $0.175323 | $0.172916 | $69,687 | - |
Apr-19 2024 | $0.172806 | $0.171161 | $0.173447 | $0.17165 | $54,551 | - |
Apr-18 2024 | $0.172229 | $0.171408 | $0.172648 | $0.172137 | $43,915 | - |
Apr-17 2024 | $0.171643 | $0.171643 | $0.173287 | $0.17273 | $42,745 | - |
Apr-16 2024 | $0.173203 | $0.172626 | $0.173689 | $0.17362 | $37,049 | - |
Apr-15 2024 | $0.17383 | $0.17334 | $0.177732 | $0.1762 | $44,282 | - |
Apr-14 2024 | $0.176214 | $0.172872 | $0.176509 | $0.174176 | $41,954 | - |
Apr-13 2024 | $0.173382 | $0.171322 | $0.183195 | $0.183195 | $40,236 | - |