Market Cap $2.79T
1.3%
Volume 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Coins
34.540
+7
Exchanges
885
Last update
30 Seconds ago
BattleFly (GFLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00225014 | $0.00225014 | $0.00225014 | $0.00225014 | - | - |
| Apr-27 2026 | $0.00225014 | $0.00225014 | $0.0022837 | $0.0022837 | - | - |
| Apr-26 2026 | $0.0022837 | $0.00224506 | $0.0022837 | $0.00224506 | - | - |
| Apr-25 2026 | $0.00224506 | $0.00224123 | $0.00228328 | $0.00224123 | - | - |
| Apr-24 2026 | $0.00224123 | $0.00224123 | $0.00229562 | $0.00229562 | - | - |
| Apr-23 2026 | $0.00229562 | $0.00229562 | $0.00229562 | $0.00229562 | - | - |
| Apr-22 2026 | $0.00229562 | $0.00226839 | $0.00229562 | $0.00226839 | - | - |
| Apr-21 2026 | $0.00226839 | $0.00226839 | $0.00226839 | $0.00226839 | - | - |
| Apr-20 2026 | $0.00226839 | $0.00226282 | $0.00226839 | $0.00226282 | - | - |
| Apr-19 2026 | $0.00226282 | $0.00226282 | $0.00226608 | $0.00226608 | - | - |
| Apr-18 2026 | $0.00226608 | $0.00226608 | $0.0023783 | $0.0023783 | - | - |
| Apr-17 2026 | $0.00237298 | $0.00227532 | $0.00237298 | $0.00227532 | - | - |
| Apr-16 2026 | $0.00227532 | $0.00226895 | $0.00229312 | $0.00226895 | - | - |
| Apr-15 2026 | $0.00226895 | $0.00223452 | $0.00226895 | $0.00223452 | - | - |
| Apr-14 2026 | $0.00223452 | $0.00223452 | $0.00228303 | $0.00227321 | - | - |